Tuesday August 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $STLA $ENTG $LYB $ENPH $TMF $AEO $FANG $KHC $TGT $TECK $OMC $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 302 24.30 21.88
2 RIG 302 3.20 3.04
3 STLA 302 11.35 9.83
4 ENTG 270 90.38 85.63
5 LYB 246 67.40 56.60
6 ENPH 230 53.87 37.96
7 TMF 223 40.65 37.21
8 AEO ðŸš€ 222 13.28 12.18
9 FANG 216 152.27 143.96
10 KHC 209 29.05 27.70
11 TGT 190 113.95 96.11
12 TECK 188 39.19 33.27
13 OMC 178 81.26 77.91
14 ADBE 175 414.59 354.91
15 PANW 174 212.98 184.23
16 GUSH 151 25.39 23.67
17 AA 149 32.99 31.95
18 DJT ðŸš€ ðŸ“ˆ 147 25.11 18.12
19 FDX 145 246.20 231.10
20 COO 143 83.94 73.66
21 UAA 139 7.22 4.99
22 DECK ðŸš€ 138 140.79 113.69
23 TTD 134 85.77 52.22
24 NNOX ðŸ“ˆ 133 5.89 3.97
25 PTEN 131 7.09 5.67
26 GPN 130 94.38 88.23
27 CAVA 129 100.92 67.02
28 KNX 129 48.14 44.46
29 AAPU 126 28.31 26.84
30 BBY 123 76.55 73.67
31 ACN 120 322.56 255.42
32 CRM 120 291.76 243.74
33 DRN 120 10.11 9.67
34 MRVL 120 82.85 74.26
35 BAX 111 30.54 24.50
36 ERX 100 56.39 54.82
37 OWL 100 20.86 18.67
38 PBR-A 100 11.94 11.21
39 TLT 98 88.34 86.75
40 KMX 95 72.71 59.67
41 FI 86 191.77 137.88
42 JD 72 35.98 31.81
43 TEAM 71 230.03 164.25
44 ZIM ðŸš€ ðŸ“ˆ 68 17.88 14.47
45 TSLL ðŸš€ ðŸ“ˆ 61 16.35 13.67
46 DOCU 56 83.02 72.50
47 IOT ðŸš€ 56 43.56 33.60
48 GME ðŸš€ ðŸ“ˆ 52 26.19 22.30
49 ET 40 18.31 17.59
50 EXAS 34 51.51 46.11
51 CMG 32 53.38 42.52
52 NOK ðŸš€ 31 4.79 4.29
53 AMC ðŸš€ ðŸ“ˆ 27 3.36 2.86
54 AR 27 36.06 31.13
55 ONON 26 52.04 45.18
56 AI ðŸš€ 24 26.89 16.91
57 BBWI 24 32.61 31.35
58 SBUX 24 94.73 86.63
59 SNAP 24 9.62 7.02
60 BEKE 23 19.31 18.58
61 ILMN 21 104.48 98.73
62 LUNR ðŸš€ ðŸ“ˆ 21 12.42 8.91
63 MARA ðŸ“ˆ 21 16.87 15.84
64 PYPL 21 75.50 70.18
65 SERV ðŸš€ ðŸ“ˆ 21 10.90 10.27
66 EOG 20 122.35 121.30
67 SQ 20 73.32 61.00
68 SW 20 47.81 46.30
69 ABNB 19 131.63 126.89
70 DT 19 52.67 48.11
71 IP 19 51.81 48.78
72 EXE 18 104.48 96.28
73 LI 18 25.64 24.65
74 ON 17 52.36 50.99
75 BB ðŸš€ ðŸ“ˆ 16 3.85 3.81
76 MDB ðŸš€ 14 229.29 214.34
77 OKTA ðŸš€ 14 96.48 91.56
78 CLSK ðŸ“ˆ 13 10.33 9.68
79 PBR 13 12.97 12.09
80 TWLO 13 111.89 102.44
81 YPF ðŸ“ˆ 13 35.67 30.71
82 AUR ðŸ“ˆ 8 6.52 5.82
83 CONL ðŸš€ ðŸ“ˆ 8 36.20 32.35
84 JHX ðŸš€ 8 28.73 20.10
85 TAL ðŸš€ 7 11.02 10.88
86 BTDR ðŸš€ ðŸ“ˆ 6 13.79 12.95
87 CART 4 44.56 42.97
88 COST 4 974.94 941.34
89 AAL 2 13.25 13.15
90 EH ðŸ“ˆ 2 17.87 16.45
91 M ðŸš€ 2 13.55 13.36
92 MSTR ðŸ“ˆ 2 356.37 351.36
93 SIRI 2 23.15 23.14
94 TRU 2 90.41 89.07
95 CNQ 1 30.88 30.49
96 DDOG 1 127.50 126.31
97 YUMC 1 46.71 46.48
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.