Wednesday August 27, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $ENTG $LYB $ENPH $TMF $AEO $DOW $FANG $KHC $BF-B $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.25 22.30
2 RIG 303 3.20 3.17
3 SLB 303 37.79 35.98
4 STLA 303 11.33 9.52
5 ENTG 271 90.27 84.00
6 LYB 247 67.25 56.28
7 ENPH 231 53.68 37.56
8 TMF 224 40.61 37.06
9 AEO ðŸš€ 223 13.25 13.22
10 DOW 223 33.69 24.74
11 FANG 217 152.09 147.06
12 KHC 210 29.03 27.89
13 BF-B 209 33.86 30.45
14 TGT 191 113.70 97.96
15 TECK 189 39.11 32.93
16 OMC 179 81.13 78.46
17 ADBE 176 413.85 356.35
18 PANW 175 211.99 187.61
19 PCG 158 16.75 15.08
20 GUSH 152 25.36 24.36
21 AA 150 32.92 31.80
22 DJT ðŸš€ 148 25.02 17.92
23 FDX 146 245.97 232.21
24 COO 144 83.79 74.11
25 BDX 140 205.95 195.40
26 UAA 140 7.20 5.04
27 DECK ðŸš€ 139 140.55 116.73
28 TTD 135 85.41 52.65
29 NNOX 134 5.88 3.94
30 PTEN 132 7.07 5.71
31 GPN 131 94.25 87.84
32 CAVA 130 100.56 67.74
33 KNX 130 48.07 44.23
34 AAPU 127 28.27 27.09
35 BBY 124 76.48 75.45
36 ACN 121 322.06 257.12
37 CRM 121 291.48 250.16
38 DRN 121 10.11 9.80
39 MRVL ðŸš€ 121 82.77 74.79
40 BAX 112 30.48 24.53
41 ERX 101 56.34 56.09
42 OWL 101 20.83 18.59
43 PBR-A 101 11.93 11.29
44 TLT 99 88.32 86.65
45 KMX 96 72.63 62.07
46 FI 87 191.40 137.98
47 JD 73 35.95 30.82
48 TEAM 72 229.76 171.88
49 ZIM ðŸš€ 69 17.83 14.21
50 TSLL ðŸš€ 62 16.34 13.50
51 DOCU 57 83.02 74.68
52 IOT 57 43.49 35.65
53 GME ðŸš€ 53 26.19 22.50
54 ET 41 18.31 17.57
55 EXAS 35 51.47 46.71
56 CMG 33 53.31 42.65
57 NOK ðŸš€ 32 4.79 4.32
58 AMC ðŸš€ 28 3.35 2.84
59 AR 28 36.07 31.30
60 ONON 27 52.03 45.18
61 ACI 25 20.66 19.53
62 AI ðŸš€ 25 26.84 17.31
63 BBWI 25 32.61 31.54
64 SBUX 25 94.69 87.66
65 SNAP 25 9.60 6.99
66 BEKE 24 19.29 17.79
67 ILMN 22 104.22 99.54
68 LUNR ðŸš€ 22 12.42 8.99
69 MARA ðŸš€ 22 16.86 15.85
70 PYPL 22 75.44 69.65
71 LCID ðŸš€ 21 2.48 2.08
72 SW 21 47.77 45.66
73 ABNB 20 131.58 129.85
74 DT 20 52.64 50.12
75 IP 20 51.76 48.37
76 SQ 20 73.32 61.00
77 EXE 19 104.49 95.30
78 LI 19 25.62 22.60
79 ON 18 52.25 51.25
80 BB 17 3.85 3.85
81 OKTA ðŸš€ 15 96.56 93.03
82 CLSK 14 10.31 9.58
83 PBR 14 12.96 12.20
84 TWLO 14 111.95 103.15
85 YPF 14 35.68 30.32
86 KMB 10 134.08 130.21
87 AUR 9 6.52 5.72
88 CONL ðŸš€ 9 36.15 32.43
89 JHX 9 28.67 20.37
90 TAL ðŸš€ 8 11.01 10.79
91 BTDR ðŸš€ 7 13.81 13.55
92 CART 5 44.53 43.29
93 COST 5 975.19 949.52
94 AAL 3 13.24 13.13
95 EH 3 17.86 15.91
96 MSTR 3 356.79 342.06
97 TRU 3 90.33 89.07
98 YUMC 2 46.69 44.60
99 ZTO 1 19.09 18.80
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.