Thursday August 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $ENTG $LYB $ENPH $TMF $AEO $DOW $FANG $KHC $BF-B $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.22 22.63
2 RIG 303 3.19 3.10
3 SLB 303 37.75 36.48
4 STLA 303 11.31 9.64
5 ENTG 272 90.15 83.86
6 LYB 248 67.09 55.86
7 ENPH 232 53.51 37.58
8 TMF 225 40.57 37.81
9 AEO ðŸš€ 224 13.22 13.17
10 DOW 224 33.57 24.57
11 FANG 218 151.93 149.17
12 KHC 211 29.00 27.64
13 BF-B 210 33.79 28.97
14 TGT 192 113.43 96.81
15 TECK 190 39.03 33.77
16 OMC 180 80.99 77.73
17 ADBE 177 413.11 353.96
18 PANW 176 211.01 191.02
19 PCG 159 16.72 14.99
20 GUSH 153 25.33 24.86
21 AA 151 32.85 31.92
22 DJT ðŸš€ 149 24.97 17.95
23 FDX 147 245.71 231.27
24 COO 145 83.60 64.58
25 BDX 141 205.77 191.25
26 UAA 141 7.17 5.02
27 DECK ðŸš€ 140 140.28 118.14
28 TTD 136 85.03 55.36
29 NNOX 135 5.87 3.88
30 PTEN 133 7.06 5.74
31 GPN 132 94.13 88.22
32 CAVA 131 100.20 68.21
33 KNX 131 48.00 43.93
34 AAPU 128 28.23 27.57
35 BBY 125 76.39 72.66
36 ACN 122 321.54 256.17
37 CRM 122 291.20 254.53
38 DRN 122 10.09 9.74
39 MRVL ðŸš€ 122 82.69 77.23
40 BAX 113 30.43 24.40
41 OWL 102 20.81 18.69
42 PBR-A 102 11.93 11.47
43 TLT 100 88.30 87.22
44 KMX 97 72.56 62.17
45 FI 88 191.05 137.65
46 JD 74 35.89 30.39
47 TEAM 73 229.48 176.78
48 ZIM ðŸš€ 70 17.77 13.86
49 TSLL ðŸš€ 63 16.33 13.20
50 DOCU 58 83.01 75.51
51 IOT 58 43.42 36.45
52 GME ðŸš€ 54 26.18 22.79
53 ET 42 18.31 17.66
54 EXAS 36 51.44 46.95
55 CMG 34 53.23 42.41
56 NOK ðŸš€ 33 4.79 4.29
57 AMC ðŸš€ 29 3.34 2.83
58 AR 29 36.09 32.14
59 ONON 28 52.00 44.59
60 ACI 26 20.66 19.26
61 AI ðŸš€ 26 26.79 17.31
62 BBWI 26 32.60 29.36
63 SBUX 26 94.65 88.02
64 SNAP 26 9.57 7.10
65 BEKE 25 19.26 17.51
66 ILMN 23 103.94 99.17
67 LUNR ðŸš€ 23 12.42 8.90
68 MARA ðŸš€ 23 16.84 15.96
69 PYPL 23 75.38 70.06
70 LCID ðŸš€ 22 2.48 2.07
71 SW 22 47.73 46.39
72 ABNB 21 131.49 130.46
73 DT 21 52.62 50.89
74 IP 21 51.71 48.96
75 EXE 20 104.52 97.24
76 LI 20 25.61 23.26
77 SQ 20 73.32 61.00
78 ON 19 52.15 50.78
79 BB 18 3.86 3.83
80 OKTA ðŸš€ 16 96.64 92.59
81 CLSK 15 10.29 9.55
82 PBR 15 12.96 12.36
83 TWLO 15 112.02 106.39
84 YPF 15 35.68 30.84
85 KMB 11 134.06 128.72
86 AUR 10 6.52 5.77
87 CONL ðŸš€ 10 36.09 32.11
88 JHX 10 28.61 20.59
89 TAL ðŸš€ 9 11.01 10.81
90 BTDR ðŸš€ 8 13.84 13.68
91 CART 6 44.51 43.85
92 COST 6 975.35 944.96
93 EH 4 17.85 16.15
94 MSTR 4 357.13 338.84
95 TRU 4 90.24 88.67
96 YUMC 3 46.65 44.58
97 ZTO 2 19.07 18.44
98 CCI 1 99.29 97.74
99 EXEL 1 37.97 37.90
100 M 1 13.52 13.36
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.