Friday August 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $HAL $RIG $SLB $STLA $ENTG $LYB $ENPH $TMF $AEO $DOW $FANG $KHC $BF-B $TGT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 HAL 303 24.19 22.73
2 RIG 303 3.18 3.03
3 SLB 303 37.72 36.84
4 STLA 303 11.29 9.63
5 ENTG 273 90.05 83.74
6 LYB 249 66.95 56.35
7 ENPH 233 53.36 37.70
8 TMF 226 40.52 36.93
9 AEO ðŸš€ 225 13.19 12.94
10 DOW 225 33.46 24.63
11 FANG 219 151.76 148.76
12 KHC 212 28.98 27.97
13 BF-B 211 33.74 29.94
14 TGT 193 113.16 95.98
15 TECK 191 38.95 34.19
16 OMC 181 80.86 78.33
17 ADBE 178 412.42 356.70
18 PANW 177 210.00 190.52
19 PCG 160 16.70 15.28
20 GUSH 154 25.29 24.96
21 AA 152 32.79 32.19
22 DJT ðŸš€ 150 24.89 17.53
23 FDX 148 245.43 231.07
24 COO 146 83.42 67.39
25 BDX 142 205.58 192.98
26 UAA 142 7.14 5.00
27 DECK ðŸš€ 141 140.00 119.63
28 TTD 137 84.68 54.66
29 NNOX 136 5.86 3.87
30 PTEN 134 7.05 5.81
31 GPN 133 94.02 88.82
32 CAVA 132 99.80 67.55
33 KNX 132 47.92 43.90
34 AAPU 129 28.19 27.47
35 BBY 126 76.31 73.64
36 ACN 123 321.06 259.97
37 CRM 123 290.87 256.25
38 DRN 123 10.08 9.87
39 MRVL ðŸš€ 123 82.53 62.87
40 BAX 114 30.38 24.69
41 OWL 103 20.79 18.52
42 PBR-A 103 11.92 11.47
43 TLT 101 88.27 86.60
44 KMX 98 72.49 61.35
45 FI 89 190.68 138.18
46 JD 75 35.85 31.07
47 TEAM 74 229.18 177.78
48 ZIM ðŸš€ 71 17.72 13.61
49 TSLL ðŸš€ 64 16.29 12.29
50 DOCU 59 83.00 76.66
51 IOT 59 43.33 36.14
52 GME ðŸš€ 55 26.17 22.41
53 ET 43 18.31 17.72
54 EXAS 37 51.42 47.42
55 CMG 35 53.15 42.14
56 NOK ðŸš€ 34 4.79 4.30
57 AMC ðŸš€ 30 3.33 2.81
58 AR 30 36.10 31.92
59 ONON 29 51.96 45.08
60 ACI 27 20.66 19.46
61 AI ðŸš€ 27 26.73 16.91
62 BBWI 27 32.60 29.21
63 SBUX 27 94.60 88.19
64 SNAP 27 9.54 7.14
65 BEKE 26 19.24 17.58
66 ILMN 24 103.68 99.96
67 LUNR ðŸš€ 24 12.41 8.77
68 MARA ðŸš€ 24 16.82 15.98
69 PYPL 24 75.32 70.19
70 LCID ðŸš€ 23 2.48 1.98
71 SW 23 47.71 47.36
72 ABNB 22 131.47 130.53
73 DT 22 52.61 50.60
74 IP 22 51.68 49.68
75 EXE 21 104.54 96.78
76 LI 21 25.61 23.35
77 ON 20 52.04 49.59
78 SQ 20 73.32 61.00
79 BB 19 3.87 3.83
80 OKTA ðŸš€ 17 96.72 92.77
81 CLSK 16 10.27 9.47
82 PBR 16 12.95 12.40
83 TWLO 16 112.09 105.61
84 YPF 16 35.69 30.47
85 KMB 12 134.04 129.14
86 AUR 11 6.52 5.63
87 CONL ðŸš€ 11 36.00 31.51
88 JHX 11 28.55 20.13
89 TAL ðŸš€ 10 11.00 10.62
90 CART 7 44.49 43.37
91 COST 7 975.34 943.32
92 EH 5 17.85 15.83
93 MSTR 5 357.45 334.41
94 TRU 5 90.15 88.40
95 YUMC 4 46.63 44.72
96 ZTO 3 19.05 18.20
97 CCI 2 99.26 99.14
98 EXEL 2 37.97 37.42
99 M 2 13.51 13.23
100 ACHR ðŸš€ 1 9.10 8.95
101 BITX 1 52.79 50.96
102 HON 1 219.76 219.50
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.