Tuesday September 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SLB $STLA $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE $PCG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SLB 302 37.05 34.49
2 STLA 302 11.00 9.89
3 LYB 265 64.60 50.37
4 ENPH 249 51.12 37.36
5 DOW 241 31.82 22.86
6 FANG 235 148.59 142.18
7 KHC 228 28.56 26.56
8 BF-B 227 32.66 27.03
9 TGT 209 109.22 87.05
10 CPB 201 36.23 33.75
11 OMC 197 78.82 76.28
12 ADBE 194 399.69 361.78
13 PCG 176 16.21 14.73
14 DJT ðŸš€ 166 23.81 17.47
15 FDX 164 240.02 233.70
16 COO 162 80.67 67.50
17 BDX 158 202.64 186.52
18 UAA 158 6.76 4.78
19 DECK ðŸš€ 157 134.56 112.03
20 TTD 153 78.33 46.86
21 NNOX 152 5.67 3.98
22 PTEN 150 6.82 5.49
23 GPN 149 91.57 86.11
24 CAVA 148 93.57 65.14
25 KNX 148 46.69 39.45
26 ACN 139 311.92 235.50
27 CRM 139 283.94 244.56
28 DRN 139 9.86 9.73
29 MRVL ðŸš€ 139 80.66 74.62
30 BAX 130 29.63 22.86
31 OWL 119 20.39 18.64
32 KMX 114 70.86 57.60
33 FI 105 184.06 129.82
34 JD 91 35.66 32.94
35 TEAM 90 222.65 165.68
36 ZIM ðŸš€ 87 16.94 14.39
37 IOT ðŸš€ 75 42.18 38.41
38 WDAY 72 245.60 240.32
39 ET 59 18.24 17.11
40 CMG 51 51.51 39.68
41 AMC ðŸš€ 46 3.19 2.96
42 AR 46 36.13 33.34
43 ONON 45 51.08 45.86
44 ACI 43 20.61 17.58
45 AI ðŸš€ 43 25.48 18.12
46 BBWI 43 32.17 26.56
47 SBUX 43 93.34 85.69
48 SNAP 43 9.25 8.42
49 LUNR ðŸš€ 40 12.08 10.36
50 PYPL 40 73.86 67.31
51 SW 39 47.00 43.81
52 ABNB 38 130.55 123.50
53 DT 38 52.20 47.77
54 IP 38 50.78 46.37
55 EXE 37 104.51 100.72
56 OKTA ðŸš€ 33 97.89 92.20
57 TWLO 32 112.45 103.43
58 YPF 32 35.00 27.45
59 KMB 28 133.32 123.82
60 AUR 27 6.51 6.13
61 JHX 27 27.28 19.32
62 MSTR 21 353.65 327.78
63 SQ 20 73.32 61.00
64 YUMC 20 46.38 42.56
65 CCI 18 98.47 94.35
66 HON 17 218.40 209.31
67 EOG 15 121.07 115.67
68 AAL 14 13.11 12.19
69 HDB 13 66.62 34.66
70 KO 13 68.45 66.71
71 CNM 11 55.16 51.25
72 TMUS 11 242.81 239.49
73 COST 10 976.16 943.60
74 PEP 8 143.37 141.90
75 PR 8 13.69 13.60
76 SJM 8 109.23 108.01
77 BBY 7 75.16 73.01
78 BROS 7 63.95 55.35
79 BLDR 5 134.06 121.21
80 KR 4 66.86 65.35
81 ZTO 4 18.95 18.52
82 CART 3 44.58 42.44
83 LI 3 25.78 25.03
84 TMO 3 479.35 469.75
85 EH 2 17.94 17.39
86 TRU 2 89.36 88.23
87 VTRS 2 9.84 9.60
88 AA 1 31.78 31.53
89 AMZU 1 37.30 35.25
90 BEKE 1 19.23 18.73
91 ILMN 1 100.33 99.37
92 ON 1 50.45 50.42
93 SNPS 1 507.14 490.32
94 TAL ðŸš€ 1 11.06 10.79
95 V 1 341.75 338.70
96 ZBH 1 101.52 100.29
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.