Wednesday September 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $SLB $STLA $LYB $ENPH $DOW $FANG $KHC $BF-B $TGT $CPB $OMC $ADBE $PCG $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 SLB 303 37.01 34.61
2 STLA 303 10.98 9.63
3 LYB 266 64.47 51.37
4 ENPH 250 50.94 37.99
5 DOW 242 31.72 23.13
6 FANG 236 148.45 144.61
7 KHC 229 28.54 26.74
8 BF-B 228 32.60 27.64
9 TGT 210 109.01 88.31
10 CPB 202 36.18 33.73
11 OMC 198 78.69 77.07
12 ADBE 195 398.77 353.27
13 PCG 177 16.18 14.66
14 DJT ðŸš€ 167 23.71 17.00
15 FDX 165 239.77 233.75
16 COO 163 80.48 68.35
17 BDX 159 202.46 186.05
18 UAA 159 6.74 4.84
19 DECK ðŸš€ 158 134.10 111.23
20 TTD 154 77.87 46.87
21 NNOX 153 5.66 3.96
22 PTEN 151 6.81 5.52
23 GPN 150 91.42 87.11
24 CAVA 149 93.15 63.42
25 KNX 149 46.60 39.17
26 ACN 140 311.32 239.08
27 CRM 140 283.33 245.89
28 DRN 140 9.85 9.44
29 MRVL ðŸš€ 140 80.47 80.09
30 BAX 131 29.58 22.56
31 OWL 120 20.36 17.29
32 KMX 115 70.73 57.05
33 FI 106 183.63 130.59
34 JD 92 35.65 34.83
35 TEAM 91 222.03 163.83
36 ZIM ðŸš€ 88 16.91 14.53
37 IOT ðŸš€ 76 42.09 36.94
38 WDAY 73 245.46 241.51
39 ET 60 18.23 17.40
40 CMG 52 51.39 39.55
41 AMC ðŸš€ 47 3.18 2.92
42 AR 47 36.14 33.92
43 ONON 46 51.02 45.76
44 ACI 44 20.60 17.72
45 AI ðŸš€ 44 25.38 18.14
46 BBWI 44 32.11 26.78
47 SBUX 44 93.26 84.27
48 SNAP 44 9.23 8.22
49 LUNR ðŸš€ 41 12.07 9.99
50 PYPL 41 73.76 67.86
51 SW 40 46.95 43.25
52 ABNB 39 130.47 123.08
53 DT 39 52.14 48.13
54 IP 39 50.72 46.25
55 EXE 38 104.54 103.10
56 OKTA ðŸš€ 34 97.91 89.87
57 TWLO 33 112.41 103.24
58 YPF 33 34.95 27.73
59 KMB 29 133.25 123.93
60 AUR 28 6.51 5.82
61 JHX 28 27.19 18.23
62 MSTR 22 353.23 323.31
63 YUMC 21 46.36 43.09
64 SQ 20 73.32 61.00
65 CCI 19 98.42 93.71
66 HON 18 218.30 208.60
67 EOG 16 121.01 116.70
68 AAL 15 13.09 11.94
69 HDB 14 66.45 34.46
70 KO 14 68.47 66.45
71 CNM 12 55.13 49.89
72 TMUS 12 242.79 238.40
73 COST 11 975.93 945.27
74 PEP 9 143.28 142.17
75 PR 9 13.69 13.67
76 BBY 8 75.08 74.17
77 BROS 8 63.95 54.09
78 BLDR 6 133.77 119.25
79 KR 5 66.89 65.55
80 ZTO 5 18.95 18.93
81 CART 4 44.57 42.45
82 LI 4 25.79 25.43
83 TMO 4 479.05 468.00
84 TRU 3 89.29 87.09
85 VTRS 3 9.82 9.71
86 AA 2 31.71 31.23
87 AMZU 2 37.26 35.07
88 BEKE 2 19.23 19.22
89 ILMN 2 100.09 94.41
90 SNPS 2 506.54 468.09
91 V 2 341.89 338.68
92 ZBH 2 101.46 98.98
93 CHWY 1 37.62 37.40
94 FCX 1 40.04 37.67
95 KIM 1 21.66 21.63
96 NOK ðŸš€ 1 4.82 4.74
97 PINS 1 33.26 33.00
98 SIRI 1 22.85 22.58
99 TMF 1 39.97 39.75
100 UL 1 60.22 60.09
101 UPST ðŸš€ 1 61.86 60.61
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.