| Rank | Ticker | Consecutive Days Below 200-Day SMA | 200-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | STLA | 301 | 10.83 | 10.79 | Stellantis N.V. |
| 2 | LYB 🚀 | 274 | 63.37 | 48.68 | LyondellBasell Industries NV |
| 3 | ENPH | 258 | 49.48 | 37.16 | Enphase Energy, Inc. |
| 4 | KHC | 237 | 28.32 | 25.27 | The Kraft Heinz Company |
| 5 | TGT | 218 | 107.21 | 88.96 | Target Corporation |
| 6 | CPB | 210 | 35.73 | 31.29 | The Campbell's Company |
| 7 | ADBE | 203 | 392.18 | 350.14 | Adobe Inc. |
| 8 | DJT 🚀 📈 | 175 | 22.97 | 17.62 | Trump Media & Technology Group |
| 9 | COO | 171 | 79.30 | 70.11 | The Cooper Companies, Inc. |
| 10 | UAA | 167 | 6.55 | 5.00 | Under Armour, Inc. |
| 11 | DECK 🚀 | 166 | 130.08 | 102.04 | Deckers Outdoor Corporation |
| 12 | TTD | 162 | 74.48 | 53.14 | The Trade Desk, Inc. |
| 13 | NNOX 🚀 📈 | 161 | 5.51 | 4.13 | NANO-X IMAGING LTD |
| 14 | PTEN | 159 | 6.72 | 5.81 | Patterson-UTI Energy, Inc. |
| 15 | GPN | 158 | 90.21 | 87.18 | Global Payments Inc. |
| 16 | CAVA | 157 | 90.31 | 63.80 | CAVA Group, Inc. |
| 17 | KNX | 157 | 45.98 | 43.26 | Knight-Swift Transportation Hol |
| 18 | ACN | 148 | 306.64 | 248.17 | Accenture plc |
| 19 | CRM | 148 | 278.72 | 245.78 | Salesforce, Inc. |
| 20 | DRN | 148 | 9.77 | 9.44 | Direxion Daily Real Estate Bull |
| 21 | BAX | 139 | 29.25 | 23.15 | Baxter International Inc. |
| 22 | OWL | 128 | 20.07 | 16.52 | Blue Owl Capital Inc. |
| 23 | KMX | 123 | 69.11 | 46.81 | CarMax Inc |
| 24 | FI | 114 | 180.58 | 125.05 | Fiserv, Inc. |
| 25 | TEAM | 99 | 217.28 | 150.19 | Atlassian Corporation |
| 26 | ZIM 🚀 📈 | 96 | 16.66 | 13.70 | ZIM Integrated Shipping Service |
| 27 | IOT 🚀 | 84 | 41.68 | 40.08 | Samsara Inc. |
| 28 | ET | 68 | 18.15 | 16.66 | Energy Transfer LP |
| 29 | CMG | 60 | 50.39 | 41.63 | Chipotle Mexican Grill, Inc. |
| 30 | AR | 55 | 36.22 | 33.91 | Antero Resources Corporation |
| 31 | ONON | 54 | 50.43 | 42.57 | On Holding AG |
| 32 | AI 🚀 | 52 | 24.50 | 19.66 | C3.ai, Inc. |
| 33 | BBWI | 52 | 31.63 | 26.43 | Bath & Body Works, Inc. |
| 34 | SBUX | 52 | 92.73 | 82.11 | Starbucks Corporation |
| 35 | SNAP | 52 | 9.08 | 8.52 | Snap Inc. |
| 36 | LUNR 🚀 📈 | 49 | 12.02 | 11.98 | Intuitive Machines, Inc. |
| 37 | PYPL | 49 | 72.89 | 71.29 | PayPal Holdings, Inc. |
| 38 | GFS | 48 | 37.66 | 35.94 | GlobalFoundries Inc. |
| 39 | SW | 48 | 46.46 | 40.31 | Smurfit WestRock plc |
| 40 | ABNB | 47 | 129.90 | 120.35 | Airbnb, Inc. |
| 41 | DT | 47 | 51.84 | 49.15 | Dynatrace, Inc. |
| 42 | IP | 47 | 50.34 | 45.88 | International Paper Company |
| 43 | OKTA 🚀 | 42 | 98.26 | 93.71 | Okta, Inc. |
| 44 | TWLO | 41 | 112.08 | 109.70 | Twilio Inc. |
| 45 | YPF | 41 | 34.27 | 24.62 | YPF Sociedad Anonima |
| 46 | AUR 📈 | 36 | 6.43 | 5.53 | Aurora Innovation, Inc. |
| 47 | JHX 🚀 | 36 | 26.58 | 20.09 | James Hardie Industries plc. |
| 48 | YUMC | 29 | 46.11 | 43.19 | Yum China Holdings, Inc. |
| 49 | CCI | 27 | 98.24 | 93.99 | Crown Castle Inc. |
| 50 | HON | 26 | 217.53 | 209.00 | Honeywell International Inc. |
| 51 | EOG | 24 | 120.43 | 110.45 | EOG Resources, Inc. |
| 52 | AAL | 23 | 12.86 | 11.83 | American Airlines Group, Inc. |
| 53 | CNM | 20 | 55.11 | 51.64 | Core & Main, Inc. |
| 54 | SQ | 20 | 73.32 | 61.00 | Block, Inc. |
| 55 | TMUS | 20 | 242.75 | 224.96 | T-Mobile US, Inc. |
| 56 | COST | 19 | 973.13 | 910.94 | Costco Wholesale Corporation |
| 57 | BROS | 16 | 63.89 | 49.03 | Dutch Bros Inc. |
| 58 | BLDR | 14 | 131.85 | 127.11 | Builders FirstSource, Inc. |
| 59 | CART | 12 | 44.43 | 37.85 | Maplebear Inc. |
| 60 | TRU | 11 | 88.57 | 76.63 | TransUnion |
| 61 | AMZU | 10 | 36.81 | 35.12 | Direxion Daily AMZN Bull 2X Sha |
| 62 | SNPS | 10 | 505.32 | 478.22 | Synopsys, Inc. |
| 63 | ZBH | 10 | 101.10 | 98.83 | Zimmer Biomet Holdings, Inc. |
| 64 | UPST 🚀 📈 | 9 | 60.88 | 52.61 | Upstart Holdings, Inc. |
| 65 | DOCU | 8 | 82.11 | 72.17 | DocuSign, Inc. |
| 66 | LI | 7 | 25.90 | 24.89 | Li Auto Inc. |
| 67 | PR | 6 | 13.61 | 12.61 | Permian Resources Corporation |
| 68 | SJM | 6 | 108.93 | 107.04 | The J.M. Smucker Company |
| 69 | DKNG | 5 | 40.26 | 34.98 | DraftKings Inc. |
| 70 | FLUT | 5 | 265.58 | 247.00 | Flutter Entertainment plc |
| 71 | PBR | 5 | 12.77 | 12.36 | Petroleo Brasileiro S.A. Petrob |
| 72 | PCAR | 5 | 99.11 | 98.52 | PACCAR Inc. |
| 73 | PINS | 5 | 33.30 | 32.04 | Pinterest, Inc. |
| 74 | WDAY | 5 | 244.15 | 238.36 | Workday, Inc. |
| 75 | KIM | 4 | 21.53 | 21.52 | Kimco Realty Corporation (HC) |
| 76 | KR | 4 | 67.10 | 64.80 | Kroger Company (The) |
| 77 | MCD | 4 | 303.30 | 296.04 | McDonald's Corporation |
| 78 | PBR-A | 4 | 11.76 | 11.55 | Petroleo Brasileiro S.A. Petrob |
| 79 | BEKE | 3 | 19.21 | 18.97 | KE Holdings Inc |
| 80 | PM | 3 | 158.83 | 153.54 | Philip Morris International Inc |
| 81 | AMC 🚀 📈 | 2 | 3.12 | 2.90 | AMC Entertainment Holdings, Inc |
| 82 | CHWY | 2 | 37.91 | 37.59 | Chewy, Inc. |
| 83 | GME 🚀 📈 | 2 | 25.83 | 25.05 | GameStop Corporation |
| 84 | MGM | 2 | 34.06 | 33.92 | MGM Resorts International |
| 85 | SN | 2 | 100.70 | 94.35 | SharkNinja, Inc. |
| 86 | DLTR | 1 | 87.90 | 87.68 | Dollar Tree, Inc. |
| 87 | LCID | 1 | 24.65 | 24.02 | Lucid Group, Inc. |
| 88 | T | 1 | 26.85 | 25.87 | AT&T Inc. |
| 89 | TMF | 1 | 39.66 | 39.63 | Direxion Daily 20-Yr Treasury B |
| 90 | TSCO | 1 | 54.93 | 54.69 | Tractor Supply Company |
| 91 | VZ | 1 | 42.63 | 41.44 | Verizon Communications Inc. |
| 92 | Z | 1 | 75.28 | 74.00 | Zillow Group, Inc. |
The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.