Monday October 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $STLA $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 STLA 301 10.83 10.79
2 LYB 274 63.37 48.68
3 ENPH 258 49.48 37.16
4 KHC 237 28.32 25.27
5 TGT 218 107.21 88.96
6 CPB 210 35.73 31.29
7 ADBE 203 392.18 350.14
8 DJT ðŸš€ ðŸ“ˆ 175 22.97 17.62
9 COO 171 79.30 70.11
10 UAA 167 6.55 5.00
11 DECK ðŸš€ 166 130.08 102.04
12 TTD 162 74.48 53.14
13 NNOX ðŸ“ˆ 161 5.51 4.13
14 PTEN 159 6.72 5.81
15 GPN 158 90.21 87.18
16 CAVA 157 90.31 63.80
17 KNX 157 45.98 43.26
18 ACN 148 306.64 248.17
19 CRM 148 278.72 245.78
20 DRN 148 9.77 9.44
21 BAX 139 29.25 23.15
22 OWL 128 20.07 16.52
23 KMX 123 69.11 46.81
24 FI 114 180.58 125.05
25 TEAM 99 217.28 150.19
26 ZIM ðŸš€ ðŸ“ˆ 96 16.66 13.70
27 IOT ðŸš€ 84 41.68 40.08
28 ET 68 18.15 16.66
29 CMG 60 50.39 41.63
30 AR 55 36.22 33.91
31 ONON 54 50.43 42.57
32 AI ðŸš€ 52 24.50 19.66
33 BBWI 52 31.63 26.43
34 SBUX 52 92.73 82.11
35 SNAP 52 9.08 8.52
36 LUNR ðŸš€ ðŸ“ˆ 49 12.02 11.98
37 PYPL 49 72.89 71.29
38 GFS 48 37.66 35.94
39 SW 48 46.46 40.31
40 ABNB 47 129.90 120.35
41 DT 47 51.84 49.15
42 IP 47 50.34 45.88
43 OKTA ðŸš€ 42 98.26 93.71
44 TWLO 41 112.08 109.70
45 YPF ðŸ“ˆ 41 34.27 24.62
46 AUR ðŸ“ˆ 36 6.43 5.53
47 JHX ðŸš€ 36 26.58 20.09
48 YUMC 29 46.11 43.19
49 CCI 27 98.24 93.99
50 HON 26 217.53 209.00
51 EOG 24 120.43 110.45
52 AAL 23 12.86 11.83
53 CNM 20 55.11 51.64
54 SQ 20 73.32 61.00
55 TMUS 20 242.75 224.96
56 COST 19 973.13 910.94
57 BROS 16 63.89 49.03
58 BLDR 14 131.85 127.11
59 CART 12 44.43 37.85
60 TRU 11 88.57 76.63
61 AMZU 10 36.81 35.12
62 SNPS 10 505.32 478.22
63 ZBH 10 101.10 98.83
64 UL 9 60.22 58.58
65 UPST ðŸš€ ðŸ“ˆ 9 60.88 52.61
66 DOCU 8 82.11 72.17
67 LI 7 25.90 24.89
68 PR 6 13.61 12.61
69 SJM 6 108.93 107.04
70 DKNG 5 40.26 34.98
71 FLUT 5 265.58 247.00
72 PBR 5 12.77 12.36
73 PCAR 5 99.11 98.52
74 PINS 5 33.30 32.04
75 WDAY 5 244.15 238.36
76 KIM 4 21.53 21.52
77 KR 4 67.10 64.80
78 MCD 4 303.30 296.04
79 PBR-A 4 11.76 11.55
80 BEKE 3 19.21 18.97
81 PM 3 158.83 153.54
82 AMC ðŸš€ ðŸ“ˆ 2 3.12 2.90
83 CHWY 2 37.91 37.59
84 GME ðŸš€ ðŸ“ˆ 2 25.83 25.05
85 MGM 2 34.06 33.92
86 SN 2 100.70 94.35
87 DLTR 1 87.90 87.68
88 LCID 1 24.65 24.02
89 T 1 26.85 25.87
90 TMF 1 39.66 39.63
91 TSCO 1 54.93 54.69
92 VZ 1 42.63 41.44
93 Z 1 75.28 74.00
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.