Tuesday October 7, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 275 63.24 49.13
2 ENPH 259 49.30 36.27
3 KHC 238 28.29 25.42
4 TGT 219 107.00 89.27
5 CPB 211 35.67 31.11
6 ADBE 204 391.64 348.31
7 DJT ðŸš€ ðŸ“ˆ 176 22.86 17.02
8 COO 172 79.17 69.02
9 UAA 168 6.53 4.85
10 DECK ðŸš€ 167 129.52 97.98
11 TTD 163 74.07 53.49
12 NNOX ðŸ“ˆ 162 5.50 3.98
13 PTEN 160 6.71 5.93
14 GPN 159 90.08 88.10
15 CAVA 158 90.00 61.63
16 KNX 158 45.92 42.79
17 ACN 149 306.10 251.23
18 CRM 149 278.17 239.74
19 DRN 149 9.76 9.37
20 BAX 140 29.22 22.90
21 OWL 129 20.03 16.11
22 KMX 124 68.91 44.86
23 FI 115 180.19 126.69
24 TEAM 100 216.68 150.12
25 ZIM ðŸš€ ðŸ“ˆ 97 16.63 13.50
26 IOT ðŸš€ 85 41.64 38.72
27 ET 69 18.14 16.67
28 CMG 61 50.27 40.95
29 AR 56 36.23 33.90
30 ONON 55 50.35 41.71
31 AI ðŸš€ 53 24.38 19.12
32 BBWI 53 31.57 25.68
33 SBUX 53 92.68 81.29
34 SNAP 53 9.06 8.13
35 LUNR ðŸš€ ðŸ“ˆ 50 12.01 11.79
36 GFS 49 37.61 34.91
37 SW 49 46.40 41.18
38 ABNB 48 129.84 119.85
39 DT 48 51.81 48.13
40 IP 48 50.30 45.94
41 OKTA ðŸš€ 43 98.29 90.89
42 TWLO 42 112.07 107.55
43 YPF ðŸ“ˆ 42 34.16 23.99
44 AUR ðŸ“ˆ 37 6.42 5.40
45 JHX ðŸš€ 37 26.52 21.72
46 YUMC 30 46.07 42.57
47 CCI 28 98.24 95.14
48 HON 27 217.41 208.98
49 EOG 25 120.37 110.45
50 AAL 24 12.84 11.66
51 CNM 21 55.10 50.85
52 TMUS 21 242.78 227.68
53 COST 20 972.80 914.80
54 SQ 20 73.32 61.00
55 BROS 17 63.87 47.66
56 BLDR 15 131.69 126.88
57 CART 13 44.41 38.99
58 TRU 12 88.46 76.35
59 AMZU 11 36.75 35.41
60 SNPS 11 505.15 477.83
61 ZBH 11 101.05 99.06
62 UL 10 60.22 58.61
63 UPST ðŸš€ ðŸ“ˆ 10 60.72 51.81
64 DOCU 9 81.97 69.94
65 LI 8 25.90 24.29
66 PR 7 13.61 12.58
67 SJM 7 108.90 108.14
68 DKNG 6 40.23 32.95
69 FLUT 6 265.40 237.89
70 PBR 6 12.76 12.28
71 PCAR 6 99.03 96.68
72 PINS 6 33.30 31.39
73 WDAY 6 243.92 233.17
74 KIM 5 21.52 21.37
75 KR 5 67.13 66.88
76 MCD 5 303.30 296.32
77 PBR-A 5 11.75 11.52
78 BEKE 4 19.21 18.38
79 PM 4 158.97 154.55
80 AMC ðŸš€ ðŸ“ˆ 3 3.11 2.84
81 CHWY 3 37.93 37.63
82 GME ðŸš€ ðŸ“ˆ 3 25.79 24.35
83 MGM 3 34.05 33.12
84 SN 3 100.66 91.78
85 DLTR 2 87.97 85.04
86 LCID 2 24.63 22.01
87 T 2 26.87 26.16
88 TSCO 2 54.92 53.71
89 VZ 2 42.63 41.40
90 Z 2 75.24 72.73
91 BULL ðŸš€ ðŸ“ˆ 1 13.59 12.80
92 EC 1 9.05 9.04
93 ILMN 1 97.93 96.68
94 JD 1 35.53 34.89
95 MSTR ðŸ“ˆ 1 350.52 328.40
96 NAIL ðŸš€ ðŸ“ˆ 1 68.50 66.13
97 NKE ðŸš€ 1 69.79 68.91
98 NTNX 1 71.27 69.94
99 ON 1 49.59 48.17
100 OVV 1 39.98 39.67
101 OXY 1 45.35 45.33
102 PTON ðŸš€ ðŸ“ˆ 1 7.38 7.31
103 TAL ðŸš€ 1 11.11 11.04
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.