Wednesday October 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 276 63.11 48.69
2 ENPH 260 49.13 36.03
3 KHC 239 28.27 25.08
4 TGT 220 106.80 90.38
5 CPB 212 35.62 30.49
6 ADBE 205 391.18 348.77
7 DJT ðŸš€ ðŸ“ˆ 177 22.77 17.26
8 COO 173 79.06 70.26
9 UAA 169 6.51 4.95
10 DECK ðŸš€ 168 129.02 101.58
11 TTD 164 73.70 54.07
12 NNOX ðŸ“ˆ 163 5.49 4.33
13 PTEN 161 6.70 5.90
14 GPN 160 89.97 88.53
15 CAVA 159 89.73 63.16
16 KNX 159 45.89 45.87
17 ACN 150 305.63 252.98
18 CRM 150 277.68 240.43
19 DRN 150 9.76 9.23
20 BAX 141 29.19 22.75
21 OWL 130 20.00 16.51
22 KMX 125 68.73 44.36
23 FI 116 179.82 126.51
24 TEAM 101 216.18 149.52
25 ZIM ðŸš€ ðŸ“ˆ 98 16.61 13.63
26 IOT ðŸš€ 86 41.62 40.29
27 ET 70 18.13 16.67
28 CMG 62 50.17 40.98
29 AR 57 36.25 34.15
30 ONON 56 50.30 43.62
31 AI ðŸš€ 54 24.27 19.13
32 BBWI 54 31.50 26.00
33 SBUX 54 92.63 80.04
34 SNAP 54 9.05 8.43
35 GFS 50 37.58 35.90
36 SW 50 46.36 43.30
37 ABNB 49 129.80 119.99
38 DT 49 51.78 48.43
39 IP 49 50.26 46.66
40 OKTA ðŸš€ 44 98.35 92.63
41 YPF ðŸ“ˆ 43 34.08 24.40
42 AUR ðŸ“ˆ 38 6.41 5.58
43 JHX ðŸš€ 38 26.47 21.87
44 YUMC 31 46.04 42.39
45 CCI 29 98.26 96.42
46 HON 28 217.33 209.85
47 EOG 26 120.32 110.50
48 AAL 25 12.81 11.81
49 CNM 22 55.11 51.77
50 TMUS 22 242.81 226.58
51 COST 21 972.55 914.80
52 SQ 20 73.32 61.00
53 BROS 18 63.85 47.93
54 BLDR 16 131.58 129.54
55 CART 14 44.39 39.65
56 TRU 13 88.39 79.25
57 AMZU 12 36.72 36.47
58 SNPS 12 505.12 489.36
59 ZBH 12 101.01 98.36
60 UL 11 60.22 58.64
61 UPST ðŸš€ ðŸ“ˆ 11 60.61 51.76
62 DOCU 10 81.87 71.54
63 LI 9 25.91 24.64
64 PR 8 13.61 13.05
65 SJM 8 108.88 105.92
66 DKNG 7 40.20 33.98
67 FLUT 7 265.30 246.04
68 PBR 7 12.76 12.20
69 PCAR 7 98.97 95.73
70 PINS 7 33.31 31.79
71 WDAY 7 243.77 238.25
72 KIM 6 21.51 21.29
73 MCD 6 303.32 294.40
74 PBR-A 6 11.75 11.46
75 BEKE 5 19.21 18.50
76 PM 5 159.13 155.27
77 AMC ðŸš€ ðŸ“ˆ 4 3.11 2.84
78 GME ðŸš€ ðŸ“ˆ 4 25.77 24.41
79 MGM 4 34.04 32.32
80 SN 4 100.64 91.66
81 DLTR 3 88.07 87.83
82 LCID 3 24.61 22.52
83 T 3 26.88 26.25
84 TSCO 3 54.93 53.92
85 VZ 3 42.64 41.32
86 Z 3 75.22 71.46
87 BULL ðŸš€ ðŸ“ˆ 2 13.59 12.66
88 EC 2 9.06 9.02
89 JD 2 35.53 34.98
90 MSTR ðŸ“ˆ 2 350.43 330.80
91 NAIL ðŸš€ ðŸ“ˆ 2 68.37 66.10
92 NKE ðŸš€ 2 69.75 69.09
93 NTNX 2 71.31 71.15
94 OXY 2 45.34 45.04
95 PTON ðŸš€ ðŸ“ˆ 2 7.37 7.34
96 CSGP 1 80.59 79.00
97 RIVN ðŸ“ˆ 1 13.22 13.13
98 SIRI 1 22.74 22.58
99 STLA 1 10.81 10.80
100 XP 1 16.22 16.21
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.