Wednesday October 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks 53 Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 276 63.11 48.69 LyondellBasell Industries NV
2 ENPH 260 49.13 36.03 Enphase Energy, Inc.
3 KHC 239 28.27 25.08 The Kraft Heinz Company
4 TGT 220 106.80 90.38 Target Corporation
5 CPB 212 35.62 30.49 The Campbell's Company
6 ADBE 205 391.18 348.77 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 177 22.77 17.26 Trump Media & Technology Group
8 COO 173 79.06 70.26 The Cooper Companies, Inc.
9 UAA 169 6.51 4.95 Under Armour, Inc.
10 DECK ðŸš€ 168 129.02 101.58 Deckers Outdoor Corporation
11 TTD 164 73.70 54.07 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 163 5.49 4.33 NANO-X IMAGING LTD
13 PTEN 161 6.70 5.90 Patterson-UTI Energy, Inc.
14 GPN 160 89.97 88.53 Global Payments Inc.
15 CAVA 159 89.73 63.16 CAVA Group, Inc.
16 KNX 159 45.89 45.87 Knight-Swift Transportation Hol
17 ACN 150 305.63 252.98 Accenture plc
18 CRM 150 277.68 240.43 Salesforce, Inc.
19 DRN 150 9.76 9.23 Direxion Daily Real Estate Bull
20 BAX 141 29.19 22.75 Baxter International Inc.
21 OWL 130 20.00 16.51 Blue Owl Capital Inc.
22 KMX 125 68.73 44.36 CarMax Inc
23 FI 116 179.82 126.51 Fiserv, Inc.
24 TEAM 101 216.18 149.52 Atlassian Corporation
25 ZIM ðŸš€ ðŸ“ˆ 98 16.61 13.63 ZIM Integrated Shipping Service
26 IOT ðŸš€ 86 41.62 40.29 Samsara Inc.
27 ET 70 18.13 16.67 Energy Transfer LP
28 CMG 62 50.17 40.98 Chipotle Mexican Grill, Inc.
29 AR 57 36.25 34.15 Antero Resources Corporation
30 ONON 56 50.30 43.62 On Holding AG
31 AI ðŸš€ 54 24.27 19.13 C3.ai, Inc.
32 BBWI 54 31.50 26.00 Bath & Body Works, Inc.
33 SBUX 54 92.63 80.04 Starbucks Corporation
34 SNAP 54 9.05 8.43 Snap Inc.
35 GFS 50 37.58 35.90 GlobalFoundries Inc.
36 SW 50 46.36 43.30 Smurfit WestRock plc
37 ABNB 49 129.80 119.99 Airbnb, Inc.
38 DT 49 51.78 48.43 Dynatrace, Inc.
39 IP 49 50.26 46.66 International Paper Company
40 OKTA ðŸš€ 44 98.35 92.63 Okta, Inc.
41 YPF 43 34.08 24.40 YPF Sociedad Anonima
42 AUR ðŸ“ˆ 38 6.41 5.58 Aurora Innovation, Inc.
43 JHX ðŸš€ 38 26.47 21.87 James Hardie Industries plc.
44 YUMC 31 46.04 42.39 Yum China Holdings, Inc.
45 CCI 29 98.26 96.42 Crown Castle Inc.
46 HON 28 217.33 209.85 Honeywell International Inc.
47 EOG 26 120.32 110.50 EOG Resources, Inc.
48 AAL 25 12.81 11.81 American Airlines Group, Inc.
49 CNM 22 55.11 51.77 Core & Main, Inc.
50 TMUS 22 242.81 226.58 T-Mobile US, Inc.
51 COST 21 972.55 914.80 Costco Wholesale Corporation
52 SQ 20 73.32 61.00 Block, Inc.
53 BROS 18 63.85 47.93 Dutch Bros Inc.
54 BLDR 16 131.58 129.54 Builders FirstSource, Inc.
55 CART 14 44.39 39.65 Maplebear Inc.
56 TRU 13 88.39 79.25 TransUnion
57 AMZU 12 36.72 36.47 Direxion Daily AMZN Bull 2X Sha
58 SNPS 12 505.12 489.36 Synopsys, Inc.
59 ZBH 12 101.01 98.36 Zimmer Biomet Holdings, Inc.
60 UPST ðŸš€ ðŸ“ˆ 11 60.61 51.76 Upstart Holdings, Inc.
61 DOCU 10 81.87 71.54 DocuSign, Inc.
62 LI 9 25.91 24.64 Li Auto Inc.
63 PR 8 13.61 13.05 Permian Resources Corporation
64 SJM 8 108.88 105.92 The J.M. Smucker Company
65 DKNG 7 40.20 33.98 DraftKings Inc.
66 FLUT 7 265.30 246.04 Flutter Entertainment plc
67 PBR 7 12.76 12.20 Petroleo Brasileiro S.A. Petrob
68 PCAR 7 98.97 95.73 PACCAR Inc.
69 PINS 7 33.31 31.79 Pinterest, Inc.
70 WDAY 7 243.77 238.25 Workday, Inc.
71 KIM 6 21.51 21.29 Kimco Realty Corporation (HC)
72 MCD 6 303.32 294.40 McDonald's Corporation
73 PBR-A 6 11.75 11.46 Petroleo Brasileiro S.A. Petrob
74 BEKE 5 19.21 18.50 KE Holdings Inc
75 PM 5 159.13 155.27 Philip Morris International Inc
76 AMC ðŸš€ ðŸ“ˆ 4 3.11 2.84 AMC Entertainment Holdings, Inc
77 GME ðŸš€ ðŸ“ˆ 4 25.77 24.41 GameStop Corporation
78 MGM 4 34.04 32.32 MGM Resorts International
79 SN 4 100.64 91.66 SharkNinja, Inc.
80 DLTR 3 88.07 87.83 Dollar Tree, Inc.
81 LCID 3 24.61 22.52 Lucid Group, Inc.
82 T 3 26.88 26.25 AT&T Inc.
83 TSCO 3 54.93 53.92 Tractor Supply Company
84 VZ 3 42.64 41.32 Verizon Communications Inc.
85 Z 3 75.22 71.46 Zillow Group, Inc.
86 EC 2 9.06 9.02 Ecopetrol S.A.
87 JD 2 35.53 34.98 JD.com, Inc.
88 MSTR ðŸ“ˆ 2 350.43 330.80 Strategy Inc
89 NAIL ðŸš€ 2 68.37 66.10 Direxion Daily Homebuilders & S
90 NKE ðŸš€ 2 69.75 69.09 Nike, Inc.
91 NTNX 2 71.31 71.15 Nutanix, Inc.
92 OXY 2 45.34 45.04 Occidental Petroleum Corporatio
93 PTON ðŸš€ ðŸ“ˆ 2 7.37 7.34 Peloton Interactive, Inc.
94 CSGP 1 80.59 79.00 CoStar Group, Inc.
95 RIVN ðŸš€ 1 13.22 13.13 Rivian Automotive, Inc.
96 SIRI 1 22.74 22.58 SiriusXM Holdings Inc.
97 STLA 1 10.81 10.80 Stellantis N.V.
98 XP 1 16.22 16.21 XP Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.