Friday October 10, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 278 62.84 44.91
2 ENPH 262 48.80 34.27
3 KHC 241 28.22 25.15
4 TGT 222 106.36 85.53
5 CPB 214 35.50 30.39
6 ADBE 207 390.18 337.51
7 DJT ðŸš€ ðŸ“ˆ 179 22.59 15.97
8 COO 175 78.83 68.37
9 UAA 171 6.48 4.76
10 DECK ðŸš€ 170 127.91 95.07
11 TTD 166 72.98 52.36
12 NNOX ðŸ“ˆ 165 5.46 3.90
13 PTEN 163 6.68 5.37
14 GPN 162 89.70 82.85
15 CAVA 161 89.18 62.15
16 KNX 161 45.80 42.37
17 ACN 152 304.40 240.94
18 CRM 152 276.72 241.68
19 DRN 152 9.75 8.78
20 BAX 143 29.12 21.95
21 OWL 132 19.92 15.44
22 KMX 127 68.32 43.19
23 FI 118 179.02 122.63
24 TEAM 103 215.09 144.56
25 ZIM ðŸš€ ðŸ“ˆ 100 16.55 12.44
26 IOT ðŸš€ 88 41.57 36.86
27 ET 72 18.11 16.29
28 CMG 64 49.95 39.82
29 AR 59 36.27 31.60
30 ONON 58 50.16 41.86
31 AI ðŸš€ 56 24.10 17.91
32 BBWI 56 31.37 25.02
33 SBUX 56 92.53 78.46
34 SNAP 56 9.02 7.78
35 GFS 52 37.51 32.96
36 SW 52 46.25 40.44
37 ABNB 51 129.67 118.19
38 DT 51 51.72 47.94
39 IP 51 50.18 45.69
40 OKTA ðŸš€ 46 98.44 89.35
41 YPF ðŸ“ˆ 45 33.93 26.42
42 AUR ðŸ“ˆ 40 6.39 5.16
43 JHX ðŸš€ 40 26.37 21.29
44 YUMC 33 45.98 42.64
45 CCI 31 98.32 97.58
46 HON 30 217.08 200.91
47 EOG 28 120.24 108.07
48 AAL 27 12.76 11.52
49 CNM 24 55.11 49.25
50 TMUS 24 242.89 228.79
51 COST 23 972.37 930.01
52 BROS 20 63.81 48.88
53 SQ 20 73.32 61.00
54 BLDR 18 131.34 122.50
55 CART 16 44.36 38.31
56 TRU 15 88.24 77.70
57 SNPS 14 504.81 438.92
58 ZBH 14 100.91 94.71
59 UPST ðŸš€ ðŸ“ˆ 13 60.44 48.58
60 DOCU 12 81.62 68.40
61 LI 11 25.91 22.80
62 PR 10 13.59 12.20
63 SJM 10 108.83 104.75
64 DKNG 9 40.14 32.69
65 FLUT 9 265.12 242.11
66 PBR 9 12.74 11.60
67 PCAR 9 98.85 93.00
68 PINS 9 33.33 30.40
69 WDAY 9 243.43 233.18
70 KIM 8 21.49 20.78
71 MCD 8 303.36 297.01
72 PBR-A 8 11.74 10.89
73 BEKE 7 19.20 17.65
74 AMC ðŸš€ ðŸ“ˆ 6 3.09 2.95
75 GME ðŸš€ ðŸ“ˆ 6 25.71 23.30
76 MGM 6 34.02 31.27
77 SN 6 100.58 88.37
78 LCID 5 24.54 20.98
79 T 5 26.92 25.87
80 TSCO 5 54.94 54.24
81 VZ 5 42.64 39.85
82 Z 5 75.16 69.69
83 BULL ðŸš€ ðŸ“ˆ 4 13.59 11.40
84 EC 4 9.07 8.78
85 JD 4 35.50 31.85
86 MSTR ðŸ“ˆ 4 350.10 304.79
87 NAIL ðŸš€ ðŸ“ˆ 4 68.10 58.64
88 NKE ðŸš€ 4 69.64 65.22
89 NTNX 4 71.35 68.34
90 OXY 4 45.31 42.15
91 PTON ðŸš€ ðŸ“ˆ 4 7.35 6.96
92 CSGP 3 80.65 75.58
93 RIVN ðŸ“ˆ 3 13.22 12.80
94 SIRI 3 22.73 20.93
95 STLA 3 10.78 9.81
96 AS 2 32.68 30.94
97 EQNR 2 24.46 23.21
98 ERX 2 54.98 51.17
99 FANG 2 147.47 139.82
100 FDX 2 237.33 224.63
101 GUSH 2 24.35 21.51
102 HD 2 382.20 375.75
103 ILMN 2 97.35 93.86
104 LEN 2 119.72 118.77
105 OMC 2 77.83 76.50
106 OVV 2 39.99 36.92
107 TAL ðŸš€ 2 11.13 10.06
108 YUM 2 145.53 141.62
109 AMZU 1 36.63 33.53
110 BBY 1 74.37 70.43
111 BX 1 157.89 153.77
112 DHR 1 203.89 202.46
113 DIS 1 109.96 109.19
114 DLTR 1 88.24 87.61
115 DVN 1 33.74 32.50
116 EH ðŸ“ˆ 1 18.18 17.22
117 ENTG 1 87.85 83.64
118 EXE 1 105.13 101.75
119 EXEL 1 38.54 38.15
120 FAS 1 161.08 160.99
121 HAL 1 23.23 21.97
122 LUV 1 31.61 31.29
123 MOS 1 30.98 30.35
124 NXPI 1 211.81 205.37
125 ON 1 49.35 45.74
126 PYPL 1 72.62 69.84
127 QCOM 1 156.63 153.59
128 SWKS 1 73.06 69.16
129 TWLO 1 112.15 107.12
130 USB 1 45.36 45.28
131 V 1 343.80 343.65
132 XP 1 16.26 15.81
133 YMM 1 12.04 11.78
134 ZTO 1 18.95 18.55
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.