Thursday October 16, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 282 62.29 45.86
2 ENPH 266 48.08 37.56
3 KHC 245 28.11 25.13
4 TGT 226 105.46 90.07
5 CPB 218 35.27 30.71
6 ADBE 211 387.90 329.23
7 DJT ðŸš€ ðŸ“ˆ 183 22.19 15.78
8 COO 179 78.38 71.56
9 UAA 175 6.40 4.76
10 DECK ðŸš€ 174 125.71 99.06
11 TTD 170 71.54 49.90
12 NNOX ðŸ“ˆ 169 5.40 4.12
13 PTEN 167 6.64 5.62
14 GPN 166 89.15 83.66
15 CAVA 165 88.12 63.36
16 ACN 156 302.03 234.02
17 CRM 156 274.74 246.00
18 DRN 156 9.74 9.50
19 BAX 147 28.99 22.97
20 OWL 136 19.78 15.89
21 KMX 131 67.51 43.27
22 FI 122 177.27 118.00
23 TEAM 107 213.06 150.13
24 ZIM ðŸš€ ðŸ“ˆ 104 16.39 13.32
25 IOT ðŸš€ 92 41.42 36.42
26 ET 76 18.06 16.68
27 CMG 68 49.56 41.76
28 AR 63 36.24 30.79
29 ONON 62 49.88 41.98
30 AI ðŸš€ 60 23.76 18.06
31 BBWI 60 31.12 26.01
32 SBUX 60 92.37 84.34
33 SNAP 60 8.95 7.76
34 GFS 56 37.31 34.58
35 SW 56 46.00 41.32
36 ABNB 55 129.43 122.89
37 DT 55 51.59 47.37
38 IP 55 50.01 46.64
39 OKTA ðŸš€ 50 98.56 87.71
40 YPF ðŸ“ˆ 49 33.60 26.38
41 AUR ðŸ“ˆ 44 6.35 5.23
42 JHX ðŸš€ 44 26.18 21.69
43 YUMC 37 45.85 43.30
44 CCI 35 98.45 98.06
45 HON 34 216.58 203.17
46 EOG 32 120.00 107.25
47 AAL 31 12.66 11.89
48 CNM 28 55.11 51.99
49 TMUS 28 242.98 226.45
50 COST 27 972.16 925.62
51 BROS 24 63.80 54.53
52 BLDR 22 130.88 122.95
53 CART 20 44.29 38.99
54 SQ 20 73.32 61.00
55 TOST 19 39.87 37.40
56 TRU 19 87.92 78.30
57 SNPS 18 503.75 440.20
58 ZBH 18 100.73 99.92
59 UPST ðŸš€ ðŸ“ˆ 17 60.05 47.78
60 DOCU 16 81.09 67.12
61 LI 15 25.87 22.57
62 PR 14 13.56 12.09
63 SJM 14 108.67 103.89
64 DKNG 13 40.07 35.19
65 FLUT 13 264.90 249.85
66 PBR 13 12.72 11.56
67 PCAR 13 98.64 95.16
68 PINS 13 33.39 32.59
69 WDAY 13 242.76 227.60
70 PBR-A 12 11.72 10.83
71 BEKE 11 19.20 18.28
72 AMC ðŸš€ ðŸ“ˆ 10 3.07 2.75
73 GME ðŸš€ ðŸ“ˆ 10 25.54 22.95
74 MGM 10 33.97 31.69
75 SN 10 100.47 93.93
76 LCID 9 24.33 20.53
77 T 9 26.98 26.20
78 VZ 9 42.65 40.36
79 Z 9 75.08 74.01
80 BULL ðŸš€ ðŸ“ˆ 8 13.60 11.75
81 JD 8 35.44 32.74
82 MSTR ðŸ“ˆ 8 349.27 283.84
83 NAIL ðŸš€ ðŸ“ˆ 8 67.61 63.64
84 NKE ðŸš€ 8 69.46 66.84
85 NTNX 8 71.43 66.74
86 OXY 8 45.19 41.04
87 CSGP 7 80.70 74.35
88 SIRI 7 22.70 21.32
89 STLA 7 10.72 10.23
90 AS 6 32.73 30.64
91 EQNR 6 24.47 22.89
92 ERX 6 54.94 51.20
93 FANG 6 147.15 139.44
94 GUSH 6 24.26 21.21
95 ILMN 6 96.53 95.91
96 OVV 6 39.96 36.44
97 TAL ðŸš€ 6 11.14 10.98
98 YUM 6 145.70 143.38
99 AMZU 5 36.41 32.89
100 DVN 5 33.77 32.03
101 EXE 5 105.23 98.59
102 HAL 5 23.14 21.82
103 MOS 5 31.10 29.43
104 PYPL 5 72.23 66.05
105 TWLO 5 112.10 106.23
106 PM 4 160.19 155.98
107 EC 3 9.10 8.99
108 BITX ðŸ“ˆ 2 52.41 48.47
109 CF 2 86.25 83.02
110 CNQ 1 30.72 30.21
111 DIS 1 109.94 109.88
112 EH ðŸ“ˆ 1 18.23 17.94
113 FAS 1 161.28 156.45
114 LUNR ðŸš€ ðŸ“ˆ 1 11.91 11.83
115 OMC 1 77.66 77.21
116 RF 1 23.61 23.35
117 RIVN ðŸ“ˆ 1 13.20 12.91
118 V 1 344.28 335.40
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.