Monday October 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 284 62.01 45.62
2 ENPH 268 47.75 37.58
3 KHC 247 28.06 25.71
4 TGT 228 105.03 91.53
5 CPB 220 35.17 31.02
6 ADBE 213 386.83 343.40
7 DJT ðŸš€ ðŸ“ˆ 185 22.01 15.99
8 COO 181 78.20 74.99
9 UAA 177 6.37 4.73
10 DECK ðŸš€ 176 124.67 100.19
11 TTD 172 70.86 52.49
12 NNOX ðŸ“ˆ 171 5.36 4.22
13 PTEN 169 6.62 5.77
14 GPN 168 88.90 87.02
15 CAVA 167 87.63 62.29
16 ACN 158 300.91 242.18
17 CRM 158 273.87 254.28
18 BAX 149 28.93 23.13
19 OWL 138 19.71 16.68
20 KMX 133 67.12 43.03
21 FI 124 176.44 124.14
22 TEAM 109 212.16 158.79
23 ZIM ðŸš€ ðŸ“ˆ 106 16.31 13.43
24 IOT ðŸš€ 94 41.35 37.21
25 ET 78 18.03 16.77
26 CMG 70 49.37 41.63
27 AR 65 36.20 31.85
28 ONON 64 49.75 41.47
29 AI ðŸš€ 62 23.59 18.42
30 BBWI 62 30.99 25.78
31 SBUX 62 92.31 84.53
32 SNAP 62 8.92 7.73
33 KVUE 59 21.06 14.96
34 GFS 58 37.24 35.57
35 SW 58 45.88 42.23
36 ABNB 57 129.38 127.21
37 DT 57 51.53 50.12
38 IP 57 49.95 47.89
39 OKTA ðŸš€ 52 98.64 88.32
40 YPF ðŸ“ˆ 51 33.44 25.12
41 AUR ðŸ“ˆ 46 6.34 5.32
42 JHX ðŸš€ 46 26.08 21.28
43 YUMC 39 45.82 44.86
44 HON 36 216.36 206.03
45 EOG 34 119.85 106.40
46 AAL 33 12.60 12.17
47 CNM 30 55.12 52.62
48 TMUS 30 243.07 230.09
49 COST 29 972.33 936.11
50 BROS 26 63.83 56.10
51 BLDR 24 130.67 122.46
52 CART 22 44.25 38.95
53 TOST 21 39.88 37.67
54 TRU 21 87.78 80.12
55 SNPS 20 503.40 453.35
56 SQ 20 73.32 61.00
57 UPST ðŸš€ ðŸ“ˆ 19 59.91 50.22
58 DOCU 18 80.87 70.68
59 LI 17 25.85 22.53
60 PR 16 13.54 12.33
61 SJM 16 108.62 105.36
62 DKNG 15 40.04 33.60
63 FLUT 15 264.83 250.49
64 PBR 15 12.71 11.69
65 PCAR 15 98.56 97.48
66 PINS 15 33.43 32.90
67 WDAY 15 242.54 241.20
68 PBR-A 14 11.71 11.06
69 BEKE 13 19.20 18.74
70 AMC ðŸš€ ðŸ“ˆ 12 3.06 2.77
71 GME ðŸš€ ðŸ“ˆ 12 25.46 23.37
72 MGM 12 33.94 31.87
73 SN 12 100.44 92.81
74 LCID 11 24.22 19.89
75 T 11 27.02 26.10
76 VZ 11 42.66 40.80
77 Z 11 75.07 74.66
78 BULL ðŸš€ ðŸ“ˆ 10 13.59 11.48
79 JD 10 35.43 33.76
80 JEF 10 58.57 54.04
81 MSTR ðŸ“ˆ 10 349.24 296.61
82 NAIL ðŸš€ ðŸ“ˆ 10 67.42 65.59
83 NKE ðŸš€ 10 69.38 67.62
84 NTNX 10 71.50 68.25
85 OXY 10 45.11 41.03
86 CSGP 9 80.73 74.96
87 SIRI 9 22.69 21.64
88 STLA 9 10.70 10.69
89 AS 8 32.76 30.86
90 EQNR 8 24.47 23.17
91 ERX 8 54.91 53.05
92 FANG 8 146.92 141.19
93 GUSH 8 24.21 21.91
94 OVV 8 39.92 36.27
95 AMZU 7 36.31 33.45
96 DVN 7 33.76 31.93
97 HAL 7 23.10 22.62
98 MOS 7 31.15 29.58
99 PYPL 7 72.06 69.20
100 TWLO 7 112.10 109.02
101 PM 6 160.57 158.06
102 EC 5 9.11 8.74
103 BITX ðŸ“ˆ 4 52.37 50.74
104 CF 4 86.24 83.93
105 CNQ 3 30.71 30.10
106 EH ðŸ“ˆ 3 18.24 17.99
107 RIVN ðŸ“ˆ 3 13.20 13.08
108 V 3 344.55 344.41
109 CHWY 2 38.13 37.46
110 EXEL 1 38.69 34.54
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.