Tuesday October 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 285 61.87 45.21
2 ENPH 269 47.58 37.09
3 KHC 248 28.03 25.58
4 TGT 229 104.81 94.40
5 CPB 221 35.11 31.07
6 ADBE 214 386.41 357.55
7 DJT ðŸš€ ðŸ“ˆ 186 21.92 15.96
8 COO 182 78.12 75.00
9 UAA 178 6.35 4.79
10 DECK ðŸš€ 177 124.16 102.96
11 TTD 173 70.54 53.92
12 NNOX ðŸ“ˆ 172 5.34 4.08
13 PTEN 170 6.61 6.03
14 GPN 169 88.78 87.66
15 CAVA 168 87.38 65.47
16 ACN 159 300.42 250.51
17 CRM 159 273.54 263.41
18 BAX 150 28.89 22.75
19 OWL 139 19.67 17.05
20 KMX 134 66.94 44.70
21 FI 125 176.04 126.07
22 TEAM 110 211.79 168.71
23 ZIM ðŸš€ ðŸ“ˆ 107 16.26 13.64
24 IOT ðŸš€ 95 41.32 39.15
25 LULU 95 270.64 181.39
26 ET 79 18.02 16.76
27 CMG 71 49.28 42.36
28 AR 66 36.19 32.51
29 ONON 65 49.68 42.91
30 AI ðŸš€ 63 23.51 18.23
31 BBWI 63 30.93 26.37
32 SBUX 63 92.28 85.90
33 SNAP 63 8.90 7.85
34 KVUE 60 21.03 14.93
35 GFS 59 37.20 35.56
36 SW 59 45.83 42.51
37 ABNB 58 129.36 128.56
38 DT 58 51.52 50.95
39 IP 58 49.92 47.68
40 OKTA ðŸš€ 53 98.70 89.45
41 YPF ðŸ“ˆ 52 33.34 24.71
42 AUR ðŸ“ˆ 47 6.34 5.25
43 JHX ðŸš€ 47 26.04 21.84
44 YUMC 40 45.81 45.01
45 HON 37 216.28 209.08
46 EOG 35 119.76 106.04
47 AAL 34 12.58 12.35
48 CNM 31 55.14 53.83
49 TMUS 31 243.11 229.08
50 COST 30 972.47 937.50
51 BROS 27 63.84 57.49
52 BLDR 25 130.59 125.68
53 CART 23 44.23 38.81
54 TOST 22 39.89 38.55
55 TRU 22 87.73 80.94
56 SNPS 21 503.28 459.04
57 SQ 20 73.32 61.00
58 UPST ðŸš€ ðŸ“ˆ 20 59.87 52.36
59 DOCU 19 80.78 72.44
60 LI 18 25.84 22.00
61 PR 17 13.53 12.31
62 SJM 17 108.59 104.74
63 DKNG 16 40.02 33.62
64 FLUT 16 264.81 251.04
65 PBR 16 12.70 11.56
66 PBR-A 15 11.71 10.95
67 BEKE 14 19.20 18.49
68 AMC ðŸš€ ðŸ“ˆ 13 3.05 2.89
69 GME ðŸš€ ðŸ“ˆ 13 25.42 22.80
70 MGM 13 33.94 32.90
71 SN 13 100.43 93.45
72 LCID 12 24.17 19.69
73 T 12 27.03 26.05
74 VZ 12 42.66 40.30
75 BULL ðŸš€ ðŸ“ˆ 11 13.59 11.14
76 JD 11 35.42 32.83
77 JEF 11 58.46 55.07
78 MSTR ðŸ“ˆ 11 349.25 301.91
79 NKE ðŸš€ 11 69.36 68.36
80 NTNX 11 71.54 69.09
81 OXY 11 45.06 40.91
82 CSGP 10 80.76 76.85
83 SIRI 10 22.69 22.19
84 AS 9 32.77 30.88
85 EQNR 9 24.46 23.21
86 ERX 9 54.89 52.75
87 FANG 9 146.80 141.53
88 GUSH 9 24.17 21.54
89 OVV 9 39.89 36.15
90 AMZU 8 36.28 35.14
91 DVN 8 33.76 32.06
92 MOS 8 31.17 29.19
93 PYPL 8 71.98 70.05
94 TWLO 8 112.11 111.11
95 PM 7 160.73 152.00
96 EC 6 9.11 8.61
97 BITX ðŸ“ˆ 5 52.35 51.66
98 CF 5 86.23 83.29
99 CNQ 4 30.71 29.91
100 EH ðŸ“ˆ 4 18.26 18.02
101 RIVN ðŸ“ˆ 4 13.20 13.20
102 CHWY 3 38.15 36.98
103 EXEL 2 38.70 36.13
104 SU 1 38.31 38.17
105 TSCO 1 54.99 54.77
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.