Wednesday October 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $PTEN $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 286 61.73 45.20
2 ENPH 270 47.40 36.08
3 KHC 249 28.01 25.64
4 TGT 230 104.60 94.02
5 CPB 222 35.06 31.38
6 ADBE 215 386.03 354.09
7 DJT ðŸš€ ðŸ“ˆ 187 21.82 15.66
8 COO 183 78.03 74.45
9 UAA 179 6.33 4.78
10 DECK ðŸš€ 178 123.63 100.89
11 TTD 174 70.20 53.89
12 NNOX ðŸ“ˆ 173 5.31 4.01
13 PTEN 171 6.59 6.08
14 GPN 170 88.64 85.67
15 CAVA 169 87.13 64.35
16 ACN 160 299.89 249.14
17 CRM 160 273.16 256.64
18 BAX 151 28.86 22.93
19 OWL 140 19.64 17.17
20 KMX 135 66.76 43.86
21 FI 126 175.63 125.25
22 TEAM 111 211.38 167.89
23 ZIM ðŸš€ ðŸ“ˆ 108 16.22 13.94
24 IOT ðŸš€ 96 41.28 38.14
25 LULU 96 269.64 178.29
26 ET 80 18.00 16.91
27 CMG 72 49.19 41.61
28 AR 67 36.17 32.08
29 ONON 66 49.61 42.27
30 AI ðŸš€ 64 23.41 17.56
31 BBWI 64 30.87 26.07
32 SBUX 64 92.24 85.50
33 SNAP 64 8.88 7.77
34 KVUE 61 21.00 15.19
35 GFS 60 37.16 34.48
36 SW 60 45.78 42.66
37 ABNB 59 129.32 127.50
38 DT 59 51.49 49.56
39 IP 59 49.90 47.95
40 OKTA ðŸš€ 54 98.73 87.04
41 YPF ðŸ“ˆ 53 33.24 24.75
42 AUR ðŸ“ˆ 48 6.33 4.93
43 JHX ðŸš€ 48 25.99 21.47
44 YUMC 41 45.81 45.00
45 HON 38 216.18 206.61
46 EOG 36 119.66 106.21
47 AAL 35 12.56 12.09
48 CNM 32 55.14 52.60
49 TMUS 32 243.16 227.40
50 COST 31 972.61 944.68
51 BROS 28 63.84 57.11
52 BLDR 26 130.48 122.57
53 CART 24 44.21 39.47
54 TOST 23 39.89 38.11
55 TRU 23 87.67 80.67
56 SNPS 22 503.08 454.30
57 UPST ðŸš€ ðŸ“ˆ 21 59.80 50.38
58 DOCU 20 80.69 70.56
59 SQ 20 73.32 61.00
60 LI 19 25.83 21.86
61 PR 18 13.52 12.50
62 SJM 18 108.55 104.75
63 DKNG 17 40.01 34.70
64 FLUT 17 264.79 252.34
65 PBR 17 12.69 11.73
66 PBR-A 16 11.70 11.08
67 BEKE 15 19.20 18.45
68 AMC ðŸš€ ðŸ“ˆ 14 3.05 2.75
69 GME ðŸš€ ðŸ“ˆ 14 25.37 22.49
70 MGM 14 33.93 32.68
71 SN 14 100.39 91.24
72 LCID 13 24.09 18.50
73 T 13 27.05 25.55
74 VZ 13 42.65 39.80
75 BULL ðŸš€ ðŸ“ˆ 12 13.59 10.83
76 JD 12 35.41 32.46
77 JEF 12 58.34 55.04
78 MSTR ðŸ“ˆ 12 348.96 280.81
79 NKE ðŸš€ 12 69.33 69.08
80 NTNX 12 71.57 68.80
81 OXY 12 45.02 41.73
82 CSGP 11 80.78 77.19
83 SIRI 11 22.68 21.75
84 AS 10 32.78 31.05
85 EQNR 10 24.45 23.97
86 ERX 10 54.87 54.14
87 FANG 10 146.65 142.28
88 GUSH 10 24.13 21.73
89 OVV 10 39.87 36.56
90 AMZU 9 36.23 33.86
91 DVN 9 33.75 32.41
92 MOS 9 31.19 29.65
93 PYPL 9 71.88 68.07
94 TWLO 9 112.09 109.41
95 PM 8 160.90 156.86
96 EC 7 9.11 8.75
97 BITX ðŸ“ˆ 6 52.30 47.86
98 CF 6 86.22 85.93
99 CNQ 5 30.70 30.35
100 EH ðŸ“ˆ 5 18.27 17.66
101 RIVN ðŸ“ˆ 5 13.18 12.92
102 CHWY 4 38.15 36.20
103 EXEL 3 38.71 36.08
104 TSCO 2 55.00 54.83
105 CCI 1 98.62 97.70
106 CONL ðŸš€ ðŸ“ˆ 1 32.91 32.78
107 EXE 1 105.31 104.39
108 LUNR ðŸš€ ðŸ“ˆ 1 11.76 11.35
109 NAIL ðŸš€ ðŸ“ˆ 1 67.27 65.57
110 PINS 1 33.45 32.99
111 RBRK ðŸ“ˆ 1 78.31 76.85
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.