Thursday October 23, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 287 61.60 46.81
2 ENPH 271 47.22 35.64
3 KHC 250 27.98 25.41
4 TGT 231 104.38 94.25
5 CPB 223 35.01 31.05
6 ADBE 216 385.65 354.12
7 DJT ðŸš€ ðŸ“ˆ 188 21.72 15.90
8 COO 184 77.94 74.52
9 UAA 180 6.32 4.85
10 DECK ðŸš€ 179 123.10 102.54
11 TTD 175 69.84 54.13
12 NNOX ðŸ“ˆ 174 5.28 4.09
13 GPN 171 88.51 87.48
14 CAVA 170 86.85 64.22
15 ACN 161 299.39 249.81
16 CRM 161 272.78 255.05
17 BAX 152 28.83 22.99
18 OWL 141 19.60 16.31
19 KMX 136 66.58 43.12
20 FI 127 175.22 123.96
21 TEAM 112 210.93 165.01
22 ZIM ðŸš€ ðŸ“ˆ 109 16.18 13.78
23 IOT ðŸš€ 97 41.25 38.65
24 LULU 97 268.56 179.06
25 ET 81 17.99 16.85
26 CMG 73 49.11 41.80
27 AR 68 36.16 32.77
28 ONON 67 49.56 43.23
29 AI ðŸš€ 65 23.32 17.95
30 BBWI 65 30.83 27.05
31 SBUX 65 92.20 85.44
32 SNAP 65 8.86 7.87
33 KVUE 62 20.98 15.09
34 GFS 61 37.11 35.17
35 SW 61 45.73 43.02
36 ABNB 60 129.28 127.35
37 DT 60 51.47 49.94
38 IP 60 49.87 49.10
39 OKTA ðŸš€ 55 98.75 88.55
40 YPF ðŸ“ˆ 54 33.15 26.89
41 AUR ðŸ“ˆ 49 6.32 5.07
42 JHX ðŸš€ 49 25.95 22.00
43 YUMC 42 45.81 45.51
44 EOG 37 119.56 108.08
45 CNM 33 55.15 54.47
46 TMUS 33 243.19 219.99
47 COST 32 972.70 942.05
48 BROS 29 63.84 57.14
49 BLDR 27 130.38 124.20
50 CART 25 44.18 39.42
51 TOST 24 39.89 38.80
52 TRU 24 87.62 83.48
53 SNPS 23 502.86 456.09
54 UPST ðŸš€ ðŸ“ˆ 22 59.74 52.10
55 DOCU 21 80.59 71.08
56 LI 20 25.82 22.23
57 SQ 20 73.32 61.00
58 PR 19 13.51 12.81
59 SJM 19 108.52 102.59
60 DKNG 18 40.00 34.70
61 FLUT 18 264.77 251.29
62 PBR 18 12.69 11.84
63 PBR-A 17 11.70 11.21
64 BEKE 16 19.21 18.42
65 AMC ðŸš€ ðŸ“ˆ 15 3.04 2.73
66 GME ðŸš€ ðŸ“ˆ 15 25.33 23.63
67 MGM 15 33.93 33.07
68 SN 15 100.36 96.82
69 LCID 14 24.02 18.65
70 T 14 27.06 24.62
71 VZ 14 42.65 38.40
72 BULL ðŸš€ ðŸ“ˆ 13 13.58 11.08
73 JD 13 35.40 33.18
74 JEF 13 58.21 54.90
75 MSTR ðŸ“ˆ 13 348.49 284.92
76 NTNX 13 71.60 69.73
77 OXY 13 44.98 42.88
78 CSGP 12 80.81 77.66
79 SIRI 12 22.67 21.32
80 AS 11 32.79 31.64
81 GUSH 11 24.10 23.39
82 OVV 11 39.85 37.98
83 AMZU 10 36.18 34.80
84 DVN 10 33.75 33.44
85 MOS 10 31.21 29.65
86 PYPL 10 71.78 69.66
87 TWLO 10 112.08 110.82
88 PM 9 161.09 157.70
89 BITX ðŸ“ˆ 7 52.24 49.99
90 EH ðŸ“ˆ 6 18.28 17.80
91 RIVN ðŸ“ˆ 6 13.17 13.09
92 CHWY 5 38.14 36.23
93 EXEL 4 38.73 38.05
94 CCI 2 98.67 98.27
95 EXE 2 105.33 104.46
96 NAIL ðŸš€ ðŸ“ˆ 2 67.18 66.40
97 PINS 2 33.46 33.45
98 RBRK ðŸ“ˆ 2 78.35 76.86
99 BX 1 157.25 154.98
100 KNX 1 45.45 44.01
101 NFLX 1 1114.32 1113.59
102 STM 1 26.07 25.26
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.