Friday October 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 288 61.47 47.59
2 ENPH 272 47.04 36.23
3 KHC 251 27.96 25.25
4 TGT 232 104.15 94.26
5 CPB 224 34.97 30.93
6 ADBE 217 385.30 353.52
7 DJT ðŸš€ ðŸ“ˆ 189 21.63 15.84
8 COO 185 77.84 73.51
9 UAA 181 6.30 4.81
10 DECK ðŸš€ 180 122.51 86.94
11 TTD 176 69.50 52.00
12 NNOX ðŸ“ˆ 175 5.26 4.06
13 GPN 172 88.39 87.36
14 CAVA 171 86.61 63.60
15 ACN 162 298.84 247.65
16 CRM 162 272.43 254.83
17 BAX 153 28.80 23.02
18 OWL 142 19.57 16.68
19 KMX 137 66.40 44.26
20 FI 128 174.83 125.17
21 TEAM 113 210.50 162.64
22 ZIM ðŸš€ ðŸ“ˆ 110 16.14 13.72
23 IOT ðŸš€ 98 41.23 39.25
24 LULU 98 267.48 178.17
25 ET 82 17.97 16.73
26 CMG 74 49.02 41.19
27 AR 69 36.14 32.69
28 ONON 68 49.49 41.70
29 AI ðŸš€ 66 23.23 17.85
30 BBWI 66 30.78 27.00
31 SBUX 66 92.17 86.09
32 SNAP 66 8.84 7.95
33 KVUE 63 20.95 15.00
34 GFS 62 37.07 35.32
35 SW 62 45.68 43.07
36 ABNB 61 129.27 127.99
37 DT 61 51.46 50.31
38 IP 61 49.85 48.87
39 OKTA ðŸš€ 56 98.77 89.07
40 YPF ðŸ“ˆ 55 33.05 26.95
41 AUR ðŸ“ˆ 50 6.31 5.15
42 JHX ðŸš€ 50 25.90 22.34
43 YUMC 43 45.81 44.80
44 EOG 38 119.46 106.38
45 CNM 34 55.17 54.63
46 TMUS 34 243.22 217.77
47 COST 33 972.76 932.14
48 BROS 30 63.83 56.91
49 BLDR 28 130.28 124.06
50 CART 26 44.16 39.15
51 TOST 25 39.90 38.36
52 TRU 25 87.60 85.60
53 SNPS 24 502.74 464.18
54 UPST ðŸš€ ðŸ“ˆ 23 59.71 52.69
55 DOCU 22 80.50 71.49
56 LI 21 25.81 21.92
57 PR 20 13.50 12.48
58 SJM 20 108.49 102.14
59 SQ 20 73.32 61.00
60 DKNG 19 39.97 33.00
61 FLUT 19 264.73 243.92
62 PBR 19 12.68 11.74
63 PBR-A 18 11.69 11.08
64 BEKE 17 19.21 17.85
65 AMC ðŸš€ ðŸ“ˆ 16 3.03 2.69
66 GME ðŸš€ ðŸ“ˆ 16 25.28 23.30
67 MGM 16 33.92 32.81
68 SN 16 100.33 96.66
69 LCID 15 23.95 18.48
70 T 15 27.07 25.14
71 VZ 15 42.65 38.82
72 BULL ðŸš€ ðŸ“ˆ 14 13.58 11.51
73 JD 14 35.39 33.19
74 JEF 14 58.11 56.80
75 MSTR ðŸ“ˆ 14 348.23 289.08
76 NTNX 14 71.64 70.02
77 OXY 14 44.93 42.57
78 CSGP 13 80.85 77.89
79 SIRI 13 22.67 21.40
80 AS 12 32.80 31.76
81 GUSH 12 24.07 22.93
82 OVV 12 39.83 37.68
83 AMZU 11 36.14 35.75
84 DVN 11 33.74 32.97
85 MOS 11 31.24 29.98
86 PYPL 11 71.69 69.77
87 PM 10 161.27 157.62
88 BITX ðŸ“ˆ 8 52.22 50.28
89 EH ðŸ“ˆ 7 18.29 17.56
90 RIVN ðŸ“ˆ 7 13.16 12.98
91 CHWY 6 38.14 35.11
92 EXEL 5 38.75 38.72
93 CCI 3 98.72 98.49
94 EXE 3 105.33 103.77
95 NAIL ðŸš€ ðŸ“ˆ 3 67.11 65.54
96 RBRK ðŸ“ˆ 3 78.41 76.99
97 BX 2 157.16 154.60
98 KNX 2 45.41 45.33
99 NFLX 2 1115.40 1094.69
100 STM 2 26.06 24.86
101 EQNR 1 24.45 24.22
102 ERX 1 54.84 54.37
103 FANG 1 146.41 145.86
104 HON 1 216.15 216.14
105 KR 1 67.58 67.11
106 NKE ðŸš€ 1 69.31 69.11
107 YUM 1 146.12 143.36
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.