Tuesday October 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 290 61.22 47.61
2 ENPH 274 46.72 36.70
3 KHC 253 27.93 25.52
4 TGT 234 103.73 97.11
5 CPB 226 34.89 30.94
6 ADBE 219 384.76 359.91
7 DJT ðŸš€ ðŸ“ˆ 191 21.44 16.16
8 UPS 188 97.84 96.36
9 COO 187 77.65 71.75
10 UAA 183 6.27 4.72
11 DECK ðŸš€ 182 121.32 87.61
12 TTD 178 68.82 51.67
13 NNOX ðŸ“ˆ 177 5.21 3.89
14 GPN 174 88.17 85.63
15 CAVA 173 86.08 62.14
16 ACN 164 297.82 253.35
17 CRM 164 271.75 254.26
18 BAX 155 28.73 22.86
19 OWL 144 19.51 16.53
20 KMX 139 66.05 44.45
21 FI 130 174.06 126.17
22 TEAM 115 209.71 163.96
23 ZIM ðŸš€ ðŸ“ˆ 112 16.09 14.83
24 IOT ðŸš€ 100 41.19 39.99
25 LULU 100 265.35 179.98
26 ET 84 17.95 16.99
27 CMG 76 48.86 40.26
28 AR 71 36.08 31.88
29 ONON 70 49.34 41.17
30 AI ðŸš€ 68 23.08 18.10
31 BBWI 68 30.67 26.09
32 SBUX 68 92.11 85.43
33 SNAP 68 8.79 7.74
34 GFS 64 37.01 34.64
35 SW 64 45.60 43.09
36 ABNB 63 129.25 128.01
37 DT 63 51.45 49.64
38 IP 63 49.78 47.13
39 OKTA ðŸš€ 58 98.82 89.31
40 AUR ðŸ“ˆ 52 6.28 5.20
41 JHX ðŸš€ 52 25.82 22.39
42 KDP 46 31.56 28.85
43 YUMC 45 45.83 43.62
44 EOG 40 119.22 105.90
45 CNM 36 55.20 52.45
46 TMUS 36 243.29 219.99
47 COST 35 972.71 924.16
48 BROS 32 63.86 59.32
49 BLDR 30 130.07 119.35
50 CART 28 44.10 37.82
51 TOST 27 39.91 37.44
52 TRU 27 87.56 82.92
53 SNPS 26 502.38 456.83
54 UPST ðŸš€ ðŸ“ˆ 25 59.64 50.70
55 DOCU 24 80.31 70.70
56 LI 23 25.80 21.33
57 PR 22 13.47 12.30
58 SJM 22 108.51 104.84
59 DKNG 21 39.91 31.16
60 FLUT 21 264.59 237.21
61 PBR 21 12.66 11.87
62 PBR-A 20 11.68 11.21
63 SQ 20 73.32 61.00
64 BEKE 19 19.23 17.95
65 AMC ðŸš€ ðŸ“ˆ 18 3.02 2.72
66 GME ðŸš€ ðŸ“ˆ 18 25.19 23.30
67 MGM 18 33.93 31.95
68 SN 18 100.25 97.16
69 LCID 17 23.84 18.11
70 T 17 27.11 25.70
71 VZ 17 42.66 39.32
72 BULL ðŸš€ ðŸ“ˆ 16 13.58 11.29
73 JD 16 35.39 34.53
74 JEF 16 57.93 55.50
75 MSTR ðŸš€ ðŸ“ˆ 16 347.83 284.64
76 NTNX 16 71.71 69.07
77 OXY 16 44.84 40.83
78 CSGP 15 80.93 78.23
79 SIRI 15 22.67 21.40
80 GUSH 14 23.99 22.00
81 OVV 14 39.77 36.61
82 DVN 13 33.71 32.01
83 MOS 13 31.29 29.38
84 PM 12 161.59 149.81
85 EH ðŸ“ˆ 9 18.32 17.39
86 CHWY 8 38.12 34.16
87 CCI 5 98.82 94.58
88 EXE 5 105.33 101.00
89 NAIL ðŸš€ ðŸ“ˆ 5 66.97 65.01
90 RBRK ðŸ“ˆ 5 78.55 76.12
91 BX 4 157.00 151.69
92 KNX 4 45.33 43.76
93 NFLX 4 1117.82 1102.50
94 STM 4 26.07 25.21
95 EQNR 3 24.43 24.09
96 ERX 3 54.79 53.62
97 FANG 3 146.11 141.14
98 HON 3 216.11 214.41
99 NKE ðŸš€ 3 69.28 67.43
100 YUM 3 146.29 141.09
101 PTEN 2 6.55 6.26
102 WDAY 2 242.22 236.93
103 CF 1 86.17 86.10
104 DRN 1 9.75 9.46
105 LUV 1 31.57 31.09
106 OMC 1 77.41 76.92
107 PINS 1 33.50 33.20
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.