Wednesday October 29, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 291 61.08 46.71
2 ENPH 275 46.54 31.14
3 KHC 254 27.90 24.38
4 TGT 235 103.50 94.12
5 CPB 227 34.85 29.98
6 ADBE 220 384.41 337.86
7 DJT ðŸš€ ðŸ“ˆ 192 21.30 15.98
8 UPS 189 97.74 97.40
9 COO 188 77.55 69.58
10 UAA 184 6.25 4.62
11 DECK ðŸš€ 183 120.72 83.84
12 TTD 179 68.48 49.96
13 NNOX ðŸ“ˆ 178 5.19 3.74
14 GPN 175 88.03 79.21
15 CAVA 174 85.83 60.47
16 ACN 165 297.32 247.75
17 CRM 165 271.42 251.46
18 BAX 156 28.69 22.42
19 OWL 145 19.48 16.56
20 KMX 140 65.87 42.46
21 FI 131 173.41 70.60
22 TEAM 116 209.33 159.28
23 ZIM ðŸš€ ðŸ“ˆ 113 16.07 15.12
24 IOT ðŸš€ 101 41.17 39.32
25 LULU 101 264.20 170.30
26 ET 85 17.94 16.93
27 CMG 77 48.78 39.76
28 AR 72 36.05 31.62
29 ONON 71 49.26 39.29
30 AI ðŸš€ 69 23.01 17.55
31 BBWI 69 30.61 24.91
32 SBUX 69 92.06 84.17
33 SNAP 69 8.77 7.74
34 GFS 65 36.98 34.35
35 SW 65 45.53 37.84
36 ABNB 64 129.24 126.48
37 DT 64 51.44 49.01
38 IP 64 49.74 44.23
39 OKTA ðŸš€ 59 98.84 87.65
40 AUR ðŸ“ˆ 53 6.28 5.10
41 JHX ðŸš€ 53 25.77 21.36
42 KDP 47 31.55 27.15
43 YUMC 46 45.83 43.84
44 EOG 41 119.08 106.00
45 CNM 37 55.20 53.13
46 TMUS 37 243.30 215.01
47 COST 36 972.64 912.42
48 BROS 33 63.87 57.84
49 BLDR 31 129.92 115.29
50 CART 29 44.07 37.79
51 TOST 28 39.92 35.74
52 TRU 28 87.52 80.41
53 SNPS 27 502.22 455.34
54 UPST ðŸš€ ðŸ“ˆ 26 59.60 48.75
55 DOCU 25 80.21 68.98
56 LI 24 25.80 20.98
57 PR 23 13.46 12.53
58 SJM 23 108.51 101.21
59 DKNG 22 39.86 30.65
60 FLUT 22 264.49 236.53
61 PBR 22 12.66 11.88
62 PBR-A 21 11.68 11.20
63 BEKE 20 19.23 17.76
64 SQ 20 73.32 61.00
65 AMC ðŸš€ ðŸ“ˆ 19 3.02 2.66
66 GME ðŸš€ ðŸ“ˆ 19 25.15 23.38
67 MGM 19 33.92 31.21
68 SN 19 100.20 95.51
69 LCID 18 23.77 18.02
70 T 18 27.13 25.14
71 VZ 18 42.67 40.21
72 BULL ðŸš€ ðŸ“ˆ 17 13.58 10.96
73 JD 17 35.40 34.36
74 JEF 17 57.84 52.91
75 MSTR ðŸš€ ðŸ“ˆ 17 347.56 275.36
76 NTNX 17 71.74 68.14
77 OXY 17 44.78 40.58
78 CSGP 16 80.93 70.51
79 SIRI 16 22.67 21.06
80 GUSH 15 23.94 22.21
81 OVV 15 39.73 36.90
82 DVN 14 33.69 32.05
83 MOS 14 31.29 28.65
84 PM 13 161.73 146.77
85 CHWY 9 38.11 33.58
86 CCI 6 98.86 92.32
87 EXE 6 105.32 100.41
88 NAIL ðŸš€ ðŸ“ˆ 6 66.86 59.41
89 RBRK ðŸ“ˆ 6 78.58 71.92
90 BX 5 156.91 148.92
91 KNX 5 45.28 44.49
92 NFLX 5 1119.12 1100.41
93 STM 5 26.07 24.68
94 EQNR 4 24.43 24.17
95 ERX 4 54.76 54.40
96 FANG 4 145.94 143.63
97 HON 4 216.08 212.89
98 NKE ðŸš€ 4 69.24 65.35
99 YUM 4 146.37 139.19
100 PTEN 3 6.54 6.49
101 WDAY 3 242.15 231.36
102 CF 2 86.12 84.15
103 DRN 2 9.75 8.70
104 LUV 2 31.56 30.66
105 OMC 2 77.37 75.24
106 PINS 2 33.51 32.81
107 AS 1 32.83 32.14
108 BITX ðŸ“ˆ 1 52.22 49.43
109 FAS 1 161.96 158.45
110 HD 1 381.96 378.04
111 KIM 1 21.43 21.40
112 KR 1 67.70 66.04
113 MCD 1 304.38 302.35
114 NXPI 1 212.22 204.71
115 PCAR 1 98.31 98.21
116 PYPL 1 71.48 69.68
117 TSCO 1 55.04 54.24
118 TWLO 1 112.15 111.61
119 V 1 345.75 341.28
120 Z 1 75.19 71.52
121 ZBH 1 100.65 99.71
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.