Thursday October 30, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 292 60.93 45.20
2 ENPH 276 46.37 30.13
3 KHC 255 27.88 24.58
4 TGT 236 103.29 92.92
5 CPB 228 34.81 30.29
6 ADBE 221 384.04 339.24
7 DJT ðŸš€ ðŸ“ˆ 193 21.18 15.33
8 UPS 190 97.61 95.06
9 COO 189 77.45 70.11
10 UAA 185 6.23 4.55
11 DECK ðŸš€ 184 120.09 80.89
12 TTD 180 68.14 48.97
13 NNOX ðŸ“ˆ 179 5.18 3.64
14 GPN 176 87.88 78.69
15 CAVA 175 85.54 53.70
16 ACN 166 296.82 249.25
17 CRM 166 271.08 256.65
18 BAX 157 28.63 19.16
19 OWL 146 19.45 15.86
20 KMX 141 65.68 41.87
21 FI 132 172.71 65.19
22 TEAM 117 208.90 160.67
23 ZIM ðŸš€ ðŸ“ˆ 114 16.06 14.73
24 IOT ðŸš€ 102 41.15 38.57
25 LULU 102 263.10 168.02
26 ET 86 17.92 16.77
27 CMG 78 48.66 32.53
28 AR 73 36.00 30.03
29 ONON 72 49.18 37.23
30 AI ðŸš€ 70 22.94 17.03
31 BBWI 70 30.55 23.93
32 SBUX 70 92.01 83.15
33 SNAP 70 8.75 7.60
34 GFS 66 36.95 36.06
35 SW 66 45.44 36.04
36 ABNB 65 129.23 126.34
37 DT 65 51.43 48.62
38 IP 65 49.65 38.63
39 OKTA ðŸš€ 60 98.86 87.91
40 AUR ðŸ“ˆ 54 6.27 5.10
41 JHX ðŸš€ 54 25.71 21.11
42 KDP 48 31.53 27.68
43 YUMC 47 45.83 43.70
44 EOG 42 118.93 105.46
45 CNM 38 55.19 52.31
46 TMUS 38 243.28 210.65
47 COST 37 972.66 920.18
48 BROS 34 63.85 55.53
49 BLDR 32 129.71 111.69
50 CART 30 44.02 36.65
51 TOST 29 39.91 34.39
52 TRU 29 87.47 79.93
53 SNPS 28 501.98 442.93
54 UPST ðŸš€ ðŸ“ˆ 27 59.54 44.96
55 DOCU 26 80.11 71.61
56 LI 25 25.79 20.49
57 PR 24 13.44 12.41
58 SJM 24 108.51 102.35
59 DKNG 23 39.81 30.14
60 FLUT 23 264.35 230.88
61 PBR 23 12.65 11.72
62 PBR-A 22 11.67 11.07
63 BEKE 21 19.24 17.20
64 AMC ðŸš€ ðŸ“ˆ 20 3.01 2.54
65 GME ðŸš€ ðŸ“ˆ 20 25.12 22.58
66 MGM 20 33.91 30.72
67 SN 20 100.11 87.59
68 SQ 20 73.32 61.00
69 LCID 19 23.71 17.53
70 T 19 27.14 24.68
71 VZ 19 42.67 38.96
72 BULL ðŸš€ ðŸ“ˆ 18 13.57 10.79
73 JD 18 35.39 33.37
74 JEF 18 57.76 53.03
75 MSTR ðŸš€ ðŸ“ˆ 18 347.13 254.57
76 NTNX 18 71.77 69.08
77 OXY 18 44.72 40.70
78 CSGP 17 80.93 69.64
79 GUSH 16 23.89 22.02
80 OVV 16 39.69 36.89
81 DVN 15 33.66 32.01
82 MOS 15 31.30 27.71
83 PM 14 161.87 145.76
84 CHWY 10 38.10 34.47
85 CCI 7 98.88 91.32
86 EXE 7 105.31 100.52
87 NAIL ðŸš€ ðŸ“ˆ 7 66.71 58.50
88 RBRK ðŸ“ˆ 7 78.61 71.05
89 BX 6 156.81 148.39
90 KNX 6 45.22 43.53
91 NFLX 6 1120.42 1089.00
92 STM 6 26.07 24.45
93 EQNR 5 24.42 23.97
94 ERX 5 54.71 53.67
95 FANG 5 145.76 142.15
96 HON 5 215.98 200.11
97 NKE ðŸš€ 5 69.21 64.90
98 YUM 5 146.44 139.06
99 PTEN 4 6.53 6.30
100 WDAY 4 242.08 232.87
101 CF 3 86.06 82.81
102 DRN 3 9.75 8.82
103 LUV 3 31.54 30.09
104 OMC 3 77.32 75.05
105 PINS 3 33.53 32.51
106 AS 2 32.85 31.93
107 BITX ðŸ“ˆ 2 52.18 45.72
108 FAS 2 162.02 159.81
109 HD 2 381.89 379.55
110 KIM 2 21.42 20.99
111 KR 2 67.73 65.43
112 MCD 2 304.49 302.43
113 NXPI 2 212.20 206.38
114 PYPL 2 71.38 67.93
115 TSCO 2 55.05 54.12
116 V 2 345.93 345.03
117 Z 2 75.19 71.72
118 ZBH 2 100.62 99.56
119 AMZU 1 36.04 35.24
120 EH 1 18.36 18.10
121 HIMS ðŸ“ˆ 1 46.31 44.06
122 LUNR ðŸš€ ðŸ“ˆ 1 11.57 11.37
123 META 1 678.39 666.47
124 MO 1 59.89 57.13
125 NTR 1 55.98 54.32
126 PTON ðŸš€ ðŸ“ˆ 1 7.24 7.24
127 RIVN 1 13.15 12.99
128 STLA 1 10.63 10.14
129 ZTO 1 18.94 18.74
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.