Friday October 31, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 293 60.78 46.42
2 ENPH 277 46.19 30.51
3 KHC 256 27.86 24.73
4 TGT 237 103.08 92.72
5 CPB 229 34.77 30.13
6 ADBE 222 383.66 340.31
7 DJT ðŸš€ ðŸ“ˆ 194 21.06 15.32
8 UPS 191 97.49 96.42
9 COO 190 77.35 69.91
10 UAA 186 6.21 4.61
11 DECK ðŸš€ 185 119.48 81.50
12 TTD 181 67.79 50.28
13 NNOX ðŸ“ˆ 180 5.15 3.63
14 GPN 177 87.73 77.76
15 CAVA 176 85.23 53.73
16 ACN 167 296.32 250.10
17 CRM 167 270.78 260.41
18 BAX 158 28.57 18.47
19 OWL 147 19.41 15.77
20 KMX 142 65.49 41.91
21 FI 133 172.02 66.69
22 TEAM 118 208.49 169.42
23 ZIM ðŸš€ ðŸ“ˆ 115 16.05 15.38
24 IOT ðŸš€ 103 41.12 40.17
25 LULU 103 262.07 170.54
26 ET 87 17.90 16.83
27 CMG 79 48.53 31.69
28 AR 74 35.96 30.91
29 ONON 73 49.09 37.15
30 AI ðŸš€ 71 22.87 17.58
31 BBWI 71 30.48 24.48
32 SBUX 71 91.95 80.87
33 SNAP 71 8.73 7.80
34 GFS 67 36.92 35.60
35 SW 67 45.36 36.92
36 ABNB 66 129.20 126.54
37 DT 66 51.43 50.57
38 IP 66 49.57 38.64
39 OKTA ðŸš€ 61 98.90 91.53
40 AUR ðŸ“ˆ 55 6.26 5.24
41 JHX ðŸš€ 55 25.65 20.93
42 KDP 49 31.52 27.16
43 YUMC 48 45.83 43.26
44 EOG 43 118.77 105.84
45 CNM 39 55.19 52.18
46 TMUS 39 243.26 210.05
47 COST 38 972.60 911.45
48 BROS 35 63.84 55.54
49 BLDR 33 129.48 116.17
50 CART 31 43.98 36.86
51 TOST 30 39.91 36.14
52 TRU 30 87.40 81.18
53 SNPS 29 501.72 453.82
54 UPST ðŸš€ ðŸ“ˆ 28 59.46 47.52
55 DOCU 27 80.02 73.14
56 LI 26 25.78 20.85
57 PR 25 13.42 12.56
58 SJM 25 108.52 103.55
59 DKNG 24 39.77 30.59
60 FLUT 24 264.23 232.59
61 PBR 24 12.64 11.64
62 PBR-A 23 11.67 11.05
63 BEKE 22 19.24 17.05
64 AMC ðŸš€ ðŸ“ˆ 21 3.01 2.59
65 GME ðŸš€ ðŸ“ˆ 21 25.09 22.29
66 MGM 21 33.90 32.03
67 SN 21 100.00 85.50
68 LCID 20 23.65 17.75
69 SQ 20 73.32 61.00
70 T 20 27.15 24.75
71 VZ 20 42.68 39.74
72 BULL ðŸš€ ðŸ“ˆ 19 13.57 10.82
73 JD 19 35.38 33.04
74 JEF 19 57.66 52.83
75 MSTR ðŸš€ ðŸ“ˆ 19 346.67 269.51
76 NTNX 19 71.79 71.24
77 OXY 19 44.66 41.20
78 CSGP 18 80.91 68.81
79 GUSH 17 23.83 22.34
80 OVV 17 39.65 37.51
81 DVN 16 33.63 32.49
82 MOS 16 31.30 27.45
83 PM 15 162.00 144.33
84 CHWY 11 38.08 33.72
85 CCI 8 98.90 90.22
86 EXE 8 105.30 103.31
87 NAIL ðŸš€ ðŸ“ˆ 8 66.53 58.82
88 RBRK ðŸ“ˆ 8 78.65 75.27
89 BX 7 156.67 146.64
90 KNX 7 45.17 45.12
91 NFLX 7 1121.78 1118.86
92 STM 7 26.07 24.47
93 EQNR 6 24.41 23.96
94 ERX 6 54.66 54.34
95 FANG 6 145.58 143.19
96 HON 6 215.89 201.33
97 NKE ðŸš€ 6 69.18 64.59
98 YUM 6 146.50 138.21
99 PTEN 5 6.51 6.27
100 WDAY 5 242.04 239.92
101 CF 4 85.99 83.29
102 DRN 4 9.75 8.82
103 LUV 4 31.53 30.30
104 OMC 4 77.27 75.02
105 PINS 4 33.54 33.10
106 AS 3 32.86 31.23
107 BITX ðŸ“ˆ 3 52.13 48.58
108 FAS 3 162.02 160.60
109 HD 3 381.76 379.59
110 KIM 3 21.41 20.66
111 KR 3 67.75 63.63
112 MCD 3 304.57 298.43
113 NXPI 3 212.18 209.12
114 PYPL 3 71.28 69.27
115 TSCO 3 55.05 54.11
116 V 3 346.06 340.74
117 Z 3 75.19 74.98
118 ZBH 3 100.59 100.56
119 HIMS ðŸ“ˆ 2 46.40 45.46
120 META 2 678.54 648.35
121 MO 2 59.92 56.38
122 NTR 2 55.99 54.45
123 STLA 2 10.62 10.14
124 ZTO 2 18.94 18.59
125 EXEL 1 38.85 38.67
126 ORLY 1 94.47 94.44
127 SIRI 1 22.68 21.69
128 UL 1 60.66 60.19
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.