Tuesday November 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Four Days Ago $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 295 60.46 44.44 LyondellBasell Industries NV
2 ENPH 279 45.85 29.01 Enphase Energy, Inc.
3 KHC 258 27.82 24.17 The Kraft Heinz Company
4 TGT 239 102.65 89.98 Target Corporation
5 CPB 231 34.67 29.79 The Campbell's Company
6 ADBE 224 382.74 335.35 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 196 20.79 13.82 Trump Media & Technology Group
8 UPS 193 97.19 93.25 United Parcel Service, Inc.
9 COO 192 77.12 69.08 The Cooper Companies, Inc.
10 UAA 188 6.18 4.48 Under Armour, Inc.
11 DECK ðŸš€ 187 118.19 79.54 Deckers Outdoor Corporation
12 TTD 183 67.05 47.24 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 182 5.10 3.25 NANO-X IMAGING LTD
14 GPN 179 87.42 79.96 Global Payments Inc.
15 CAVA 178 84.57 51.70 CAVA Group, Inc.
16 ODFL 178 159.89 141.36 Old Dominion Freight Line, Inc.
17 ACN 169 295.26 242.90 Accenture plc
18 CRM 169 270.13 254.44 Salesforce, Inc.
19 BAX 160 28.45 17.94 Baxter International Inc.
20 OWL 149 19.33 15.66 Blue Owl Capital Inc.
21 KMX 144 65.10 40.75 CarMax Inc
22 FI 135 170.60 64.45 Fiserv, Inc.
23 TEAM 120 207.67 165.00 Atlassian Corporation
24 ZIM ðŸš€ ðŸ“ˆ 117 16.03 14.35 ZIM Integrated Shipping Service
25 IOT ðŸš€ 105 41.05 38.72 Samsara Inc.
26 LULU 105 259.98 160.66 lululemon athletica inc.
27 ET 89 17.87 16.55 Energy Transfer LP
28 PGR 86 257.20 209.59 Progressive Corporation (The)
29 CMG 81 48.27 31.74 Chipotle Mexican Grill, Inc.
30 AR 76 35.88 32.93 Antero Resources Corporation
31 ONON 75 48.88 36.20 On Holding AG
32 AI ðŸš€ 73 22.72 15.78 C3.ai, Inc.
33 BBWI 73 30.36 23.60 Bath & Body Works, Inc.
34 SBUX 73 91.81 79.60 Starbucks Corporation
35 SNAP 73 8.70 7.47 Snap Inc.
36 GFS 69 36.85 34.42 GlobalFoundries Inc.
37 SW 69 45.20 36.31 Smurfit WestRock plc
38 ABNB 68 129.11 122.35 Airbnb, Inc.
39 DT 68 51.42 49.63 Dynatrace, Inc.
40 IP 68 49.37 36.56 International Paper Company
41 OKTA ðŸš€ 63 98.93 86.97 Okta, Inc.
42 AUR ðŸ“ˆ 57 6.24 4.49 Aurora Innovation, Inc.
43 JHX ðŸš€ 57 25.52 20.03 James Hardie Industries plc.
44 KDP 51 31.48 26.46 Keurig Dr Pepper Inc.
45 YUMC 50 45.83 44.82 Yum China Holdings, Inc.
46 EOG 45 118.45 105.26 EOG Resources, Inc.
47 CNM 41 55.15 51.26 Core & Main, Inc.
48 TMUS 41 243.13 206.29 T-Mobile US, Inc.
49 COST 40 972.63 940.74 Costco Wholesale Corporation
50 BROS 37 63.79 55.17 Dutch Bros Inc.
51 BLDR 35 128.97 109.79 Builders FirstSource, Inc.
52 CART 33 43.88 36.47 Maplebear Inc.
53 TOST 32 39.89 35.64 Toast, Inc.
54 TRU 32 87.26 79.93 TransUnion
55 SNPS 31 500.81 416.35 Synopsys, Inc.
56 APO 30 138.57 130.51 Apollo Global Management, Inc.
57 UPST ðŸš€ ðŸ“ˆ 30 59.29 46.24 Upstart Holdings, Inc.
58 DOCU 29 79.84 70.81 DocuSign, Inc.
59 LI 28 25.76 19.81 Li Auto Inc.
60 PR 27 13.39 12.41 Permian Resources Corporation
61 SJM 27 108.54 103.64 The J.M. Smucker Company
62 DKNG 26 39.67 28.61 DraftKings Inc.
63 FLUT 26 263.89 222.03 Flutter Entertainment plc
64 PBR 26 12.62 11.83 Petroleo Brasileiro S.A. Petrob
65 PBR-A 25 11.66 11.17 Petroleo Brasileiro S.A. Petrob
66 BEKE 24 19.23 16.22 KE Holdings Inc
67 AMC ðŸš€ ðŸ“ˆ 23 3.00 2.51 AMC Entertainment Holdings, Inc
68 GME ðŸš€ ðŸ“ˆ 23 25.04 21.98 GameStop Corporation
69 MGM 23 33.89 31.87 MGM Resorts International
70 SN 23 99.76 84.69 SharkNinja, Inc.
71 LCID 22 23.51 16.36 Lucid Group, Inc.
72 T 22 27.18 24.44 AT&T Inc.
73 VZ 22 42.69 39.32 Verizon Communications Inc.
74 JD 21 35.33 31.82 JD.com, Inc.
75 JEF 21 57.45 53.00 Jefferies Financial Group Inc.
76 MSTR ðŸ“ˆ 21 345.41 246.99 Strategy Inc
77 NTNX 21 71.84 70.07 Nutanix, Inc.
78 OXY 21 44.55 40.08 Occidental Petroleum Corporatio
79 CSGP 20 80.87 69.79 CoStar Group, Inc.
80 SQ 20 73.32 61.00 Block, Inc.
81 GUSH 19 23.72 22.00 Direxion Daily S&P Oil & Gas Ex
82 OVV 19 39.56 37.29 Ovintiv Inc. (DE)
83 DVN ðŸš€ 18 33.57 32.55 Devon Energy Corporation
84 MOS 18 31.30 26.55 Mosaic Company (The)
85 PM 17 162.25 147.66 Philip Morris International Inc
86 CHWY 13 38.04 33.79 Chewy, Inc.
87 CCI 10 98.89 90.32 Crown Castle Inc.
88 NAIL ðŸš€ 10 66.12 56.06 Direxion Daily Homebuilders & S
89 RBRK ðŸš€ ðŸ“ˆ 10 78.71 72.60 Rubrik, Inc.
90 BX 9 156.32 142.85 Blackstone Inc.
91 KNX 9 45.05 44.79 Knight-Swift Transportation Hol
92 STM 9 26.06 23.42 STMicroelectronics N.V.
93 EQNR 8 24.40 23.97 Equinor ASA
94 ERX 8 54.54 53.31 Direxion Energy Bull 2X Shares
95 FANG 8 145.19 139.42 Diamondback Energy, Inc.
96 HON 8 215.64 196.46 Honeywell International Inc.
97 NKE ðŸš€ 8 69.09 61.23 Nike, Inc.
98 PTEN 7 6.48 6.01 Patterson-UTI Energy, Inc.
99 WDAY 7 241.89 233.47 Workday, Inc.
100 CF 6 85.86 84.55 CF Industries Holdings, Inc.
101 DRN 6 9.73 8.84 Direxion Daily Real Estate Bull
102 LUV 6 31.51 29.67 Southwest Airlines Company
103 OMC 6 77.15 73.54 Omnicom Group Inc.
104 AS 5 32.87 31.40 Amer Sports, Inc.
105 BITX ðŸ“ˆ 5 51.95 40.61 2x Bitcoin Strategy ETF
106 FAS 5 161.96 161.04 Direxion Financial Bull 3X Shar
107 KIM 5 21.39 20.44 Kimco Realty Corporation (HC)
108 KR 5 67.80 63.76 Kroger Company (The)
109 MCD 5 304.74 299.21 McDonald's Corporation
110 NXPI 5 212.12 204.42 NXP Semiconductors N.V.
111 PYPL 5 71.05 66.08 PayPal Holdings, Inc.
112 TSCO 5 55.04 53.05 Tractor Supply Company
113 V 5 346.26 340.30 Visa Inc.
114 Z 5 75.16 73.03 Zillow Group, Inc.
115 HIMS ðŸ“ˆ 4 46.56 42.79 Hims & Hers Health, Inc.
116 META 4 678.75 627.32 Meta Platforms, Inc.
117 MO 4 59.97 57.31 Altria Group, Inc.
118 NTR 4 56.01 53.64 Nutrien Ltd.
119 STLA 4 10.59 9.82 Stellantis N.V.
120 ZTO 4 18.94 18.71 ZTO Express (Cayman) Inc.
121 EXEL 3 38.86 37.90 Exelixis, Inc.
122 ORLY 3 94.59 93.83 O'Reilly Automotive, Inc.
123 SIRI 3 22.68 21.83 SiriusXM Holdings Inc.
124 EH 2 18.40 16.92 EHang Holdings Limited
125 GPC 2 126.43 122.69 Genuine Parts Company
126 PCAR 2 98.07 96.92 PACCAR Inc.
127 QXO ðŸ“ˆ 2 17.31 16.87 QXO, Inc.
128 SPOT 2 648.40 629.60 Spotify Technology S.A.
129 ACHR ðŸš€ ðŸ“ˆ 1 9.64 9.56 Archer Aviation Inc.
130 BA 1 200.09 198.05 Boeing Company (The)
131 CONL ðŸš€ ðŸ“ˆ 1 32.70 29.31 GraniteShares 2x Long COIN Dail
132 ENTG 1 87.02 86.46 Entegris, Inc.
133 FCX 1 40.13 39.42 Freeport-McMoRan, Inc.
134 LUNR ðŸš€ ðŸ“ˆ 1 11.46 10.40 Intuitive Machines, Inc.
135 MCHP 1 60.36 59.50 Microchip Technology Incorporat
136 NCLH 1 22.01 18.79 Norwegian Cruise Line Holdings
137 ON 1 48.55 48.28 ON Semiconductor Corporation
138 PINS 1 33.57 32.91 Pinterest, Inc.
139 PTON ðŸš€ ðŸ“ˆ 1 7.22 7.07 Peloton Interactive, Inc.
140 RCL 1 276.91 257.38 Royal Caribbean Cruises Ltd.
141 RETL 1 8.16 7.79 Direxion Daily Retail Bull 3X S
142 RIVN ðŸš€ 1 13.14 12.50 Rivian Automotive, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.