Wednesday November 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 296 60.30 43.97
2 ENPH 280 45.69 32.20
3 KHC 259 27.79 24.14
4 TGT 240 102.42 91.94
5 CPB 232 34.63 30.10
6 ADBE 225 382.23 335.53
7 DJT ðŸš€ ðŸ“ˆ 197 20.68 14.17
8 UPS 194 97.02 92.91
9 COO 193 76.98 68.88
10 UAA 189 6.16 4.61
11 DECK ðŸš€ 188 117.53 81.81
12 TTD 184 66.67 47.70
13 NNOX ðŸ“ˆ 183 5.08 3.26
14 GPN 180 87.28 79.20
15 CAVA 179 84.22 50.37
16 ODFL 179 159.65 140.78
17 ACN 170 294.72 247.82
18 CRM 170 269.76 252.68
19 BAX 161 28.38 17.95
20 OWL 150 19.29 15.69
21 KMX 145 64.91 40.81
22 FI 136 169.87 64.00
23 TEAM 121 207.19 161.46
24 ZIM ðŸš€ ðŸ“ˆ 118 16.02 15.11
25 IOT ðŸš€ 106 41.01 38.75
26 LULU 106 258.95 167.59
27 ET 90 17.85 16.91
28 PGR 87 257.05 208.94
29 CMG 82 48.14 31.97
30 AR 77 35.85 32.83
31 ONON 76 48.76 36.08
32 AI ðŸš€ 74 22.63 16.07
33 BBWI 74 30.29 23.65
34 SBUX 74 91.73 82.88
35 SNAP 74 8.68 7.30
36 GFS 70 36.82 35.63
37 SW 70 45.10 36.05
38 ABNB 69 129.06 122.50
39 DT 69 51.39 47.39
40 IP 69 49.26 36.32
41 OKTA ðŸš€ 64 98.91 87.13
42 AUR ðŸ“ˆ 58 6.23 4.46
43 JHX ðŸš€ 58 25.43 18.50
44 KDP 52 31.45 26.72
45 YUMC 51 45.83 43.87
46 EOG 46 118.30 105.19
47 CNM 42 55.12 51.40
48 TMUS 42 243.06 204.74
49 COST 41 972.56 935.03
50 BROS 38 63.76 55.56
51 BLDR 36 128.70 111.56
52 CART 34 43.83 36.39
53 TOST 33 39.89 39.02
54 TRU 33 87.17 79.61
55 SNPS 32 500.21 409.11
56 APO 31 138.40 133.75
57 UPST ðŸš€ ðŸ“ˆ 31 59.18 41.75
58 DOCU 30 79.74 70.90
59 LI 29 25.74 20.07
60 PR 28 13.37 12.13
61 SJM 28 108.55 105.26
62 DKNG 27 39.60 27.92
63 FLUT 27 263.63 216.22
64 PBR 27 12.61 12.14
65 PBR-A 26 11.65 11.53
66 BEKE 25 19.23 15.86
67 AMC ðŸš€ ðŸ“ˆ 24 2.99 2.50
68 GME ðŸš€ ðŸ“ˆ 24 25.01 22.01
69 MGM 24 33.89 32.01
70 SN 24 99.65 86.39
71 LCID 23 23.45 17.24
72 T 23 27.19 24.56
73 VZ 23 42.69 39.69
74 BULL ðŸš€ ðŸ“ˆ 22 13.54 9.94
75 JD 22 35.30 32.04
76 JEF 22 57.34 53.93
77 MSTR ðŸš€ ðŸ“ˆ 22 344.74 255.00
78 NTNX 22 71.86 69.71
79 OXY 22 44.49 39.75
80 CSGP 21 80.85 70.44
81 GUSH 20 23.67 21.62
82 OVV 20 39.52 36.64
83 SQ 20 73.32 61.00
84 DVN 19 33.55 32.34
85 MOS 19 31.30 26.22
86 PM 18 162.38 148.40
87 CHWY 14 38.02 33.07
88 CCI 11 98.88 89.83
89 NAIL ðŸš€ ðŸ“ˆ 11 65.90 55.00
90 RBRK ðŸ“ˆ 11 78.72 72.35
91 BX 10 156.13 144.32
92 KNX 10 45.00 44.58
93 NFLX 10 1125.38 1098.46
94 STM 10 26.05 24.00
95 EQNR 9 24.40 23.81
96 ERX 9 54.47 53.52
97 FANG 9 144.99 137.29
98 HON 9 215.50 197.05
99 NKE ðŸš€ 9 69.03 62.11
100 PTEN 8 6.47 6.07
101 WDAY 8 241.80 232.10
102 CF 7 85.82 85.05
103 DRN 7 9.73 8.82
104 OMC 7 77.08 73.40
105 AS 6 32.87 31.27
106 BITX ðŸ“ˆ 6 51.84 43.07
107 KIM 6 21.38 20.43
108 KR 6 67.82 63.15
109 NXPI 6 212.10 210.44
110 PYPL 6 70.94 68.06
111 TSCO 6 55.03 53.92
112 V 6 346.34 340.04
113 Z 6 75.13 73.03
114 HIMS ðŸ“ˆ 5 46.63 43.73
115 META 5 678.84 635.95
116 MO 5 60.00 57.16
117 NTR 5 56.03 54.00
118 STLA 5 10.57 10.25
119 ZTO 5 18.93 18.89
120 SIRI 4 22.68 22.13
121 EH 3 18.40 16.55
122 GPC 3 126.46 124.59
123 QXO ðŸ“ˆ 3 17.32 16.49
124 SPOT 3 649.07 620.00
125 ACHR ðŸš€ ðŸ“ˆ 2 9.64 9.57
126 BA 2 200.20 197.62
127 CONL ðŸš€ ðŸ“ˆ 2 32.62 31.56
128 LUNR ðŸš€ ðŸ“ˆ 2 11.39 10.44
129 NCLH 2 21.97 18.61
130 PINS 2 33.54 25.75
131 PTON ðŸš€ ðŸ“ˆ 2 7.22 7.13
132 RCL 2 276.97 256.63
133 HD 1 381.25 373.84
134 LYV 1 146.16 134.79
135 SMCI ðŸš€ ðŸ“ˆ 1 43.49 42.03
136 ZBH 1 100.40 87.55
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.