Thursday November 6, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $TGT $CPB $ADBE $DJT $UPS $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB 297 60.12 42.38
2 ENPH 281 45.55 31.17
3 KHC 260 27.76 23.72
4 TGT 241 102.19 89.15
5 CPB 233 34.59 30.06
6 ADBE 226 381.68 327.35
7 DJT ðŸš€ ðŸ“ˆ 198 20.58 13.33
8 UPS 195 96.86 93.60
9 COO 194 76.85 69.00
10 UAA 190 6.14 4.55
11 DECK ðŸš€ 189 116.86 79.81
12 TTD 185 66.29 45.90
13 NNOX ðŸ“ˆ 184 5.05 3.15
14 GPN 181 87.12 76.37
15 CAVA 180 83.84 46.59
16 ODFL 180 159.40 137.69
17 ACN 171 294.13 241.34
18 CRM 171 269.30 239.27
19 BAX 162 28.31 17.98
20 OWL 151 19.24 14.95
21 KMX 146 64.67 30.88
22 FI 137 169.13 61.63
23 TEAM 122 206.67 156.13
24 ZIM ðŸš€ ðŸ“ˆ 119 16.01 14.66
25 IOT ðŸš€ 107 40.96 38.10
26 LULU 107 257.86 163.55
27 ET 91 17.83 16.87
28 PGR 88 256.90 209.61
29 CMG 83 48.02 30.56
30 AR 78 35.81 32.63
31 ONON 77 48.65 35.51
32 AI ðŸš€ 75 22.54 15.18
33 BBWI 75 30.21 22.66
34 SBUX 75 91.65 82.22
35 SNAP 75 8.67 8.01
36 GFS 71 36.78 34.42
37 SW 71 45.01 35.72
38 ABNB 70 129.00 120.53
39 DT 70 51.35 46.06
40 IP 70 49.15 36.54
41 OKTA ðŸš€ 65 98.90 85.87
42 AUR ðŸ“ˆ 59 6.22 4.23
43 JHX ðŸš€ 59 25.35 17.34
44 KDP 53 31.43 26.36
45 YUMC 52 45.82 43.08
46 EOG 47 118.15 105.00
47 CNM 43 55.09 51.10
48 TMUS 43 242.97 201.01
49 COST 42 972.46 923.58
50 BROS 39 63.73 53.22
51 BLDR 37 128.41 109.04
52 CART 35 43.78 34.98
53 TOST 34 39.88 36.38
54 TRU 34 87.09 79.00
55 SNPS 33 499.47 396.14
56 APO 32 138.21 128.98
57 UPST ðŸš€ ðŸ“ˆ 32 59.04 37.72
58 DOCU 31 79.63 69.73
59 LI 30 25.73 20.17
60 PR 29 13.36 12.80
61 SJM 29 108.56 104.92
62 DKNG 28 39.54 27.98
63 FLUT 28 263.38 216.49
64 PBR 28 12.60 12.14
65 PBR-A 27 11.65 11.57
66 BEKE 26 19.22 15.80
67 AMC ðŸš€ ðŸ“ˆ 25 2.99 2.60
68 GME ðŸš€ ðŸ“ˆ 25 24.98 21.35
69 MGM 25 33.88 31.72
70 SN 25 99.55 91.90
71 LCID 24 23.41 17.96
72 T 24 27.20 24.74
73 VZ 24 42.69 39.82
74 BULL ðŸš€ ðŸ“ˆ 23 13.53 9.63
75 JEF 23 57.23 53.33
76 MSTR ðŸš€ ðŸ“ˆ 23 344.04 237.20
77 NTNX 23 71.87 68.80
78 OXY 23 44.44 40.30
79 CSGP 22 80.82 67.36
80 JD 22 35.30 32.04
81 GUSH 21 23.62 22.32
82 OVV 21 39.48 37.56
83 DVN 20 33.53 32.43
84 MOS 20 31.28 24.92
85 SQ 20 73.32 61.00
86 PM 19 162.51 149.90
87 CHWY 15 38.00 32.82
88 CCI 12 98.88 87.81
89 NAIL ðŸš€ 12 65.68 54.21
90 RBRK ðŸ“ˆ 12 78.72 71.53
91 BX 11 155.94 143.43
92 KNX 11 44.95 44.34
93 NFLX 11 1126.10 1097.02
94 STM 11 26.04 23.64
95 EQNR 10 24.40 24.04
96 FANG 10 144.80 140.77
97 HON 10 215.36 195.91
98 NKE ðŸš€ 10 68.97 61.89
99 PTEN 9 6.45 6.07
100 WDAY 9 241.66 224.50
101 CF 8 85.76 81.45
102 DRN 8 9.72 8.69
103 OMC 8 77.01 72.99
104 AS 7 32.87 29.67
105 BITX ðŸ“ˆ 7 51.73 40.66
106 KIM 7 21.37 20.24
107 KR 7 67.85 63.43
108 NXPI 7 212.05 206.45
109 PYPL 7 70.82 66.26
110 TSCO 7 55.01 53.10
111 V 7 346.41 336.96
112 Z 7 75.10 72.30
113 HIMS ðŸ“ˆ 6 46.69 41.52
114 META 6 678.82 618.94
115 MO 6 60.03 57.27
116 NTR 6 56.04 55.59
117 STLA 6 10.56 10.08
118 ZTO 6 18.93 18.90
119 SIRI 5 22.68 21.63
120 EH 4 18.40 16.37
121 GPC 4 126.49 125.03
122 QXO ðŸ“ˆ 4 17.33 16.14
123 SPOT 4 649.69 618.20
124 ACHR ðŸš€ ðŸ“ˆ 3 9.64 8.88
125 BA 3 200.31 196.50
126 CONL ðŸš€ ðŸ“ˆ 3 32.51 26.79
127 LUNR ðŸš€ ðŸ“ˆ 3 11.33 9.56
128 NCLH 3 21.93 18.24
129 PINS 3 33.51 26.28
130 PTON ðŸš€ ðŸ“ˆ 3 7.21 6.71
131 RCL 3 277.06 253.57
132 HD 2 381.04 369.07
133 LYV 2 146.16 137.77
134 SMCI ðŸš€ ðŸ“ˆ 2 43.52 40.33
135 ZBH 2 100.30 88.51
136 CVNA ðŸ“ˆ 1 298.93 290.14
137 DASH 1 222.86 196.46
138 DG 1 97.56 95.94
139 DOCS 1 62.80 62.58
140 ENTG 1 86.83 85.70
141 EVGO ðŸš€ ðŸ“ˆ 1 3.56 3.41
142 FAS 1 161.88 161.08
143 FCX 1 40.13 38.65
144 MARA ðŸš€ ðŸ“ˆ 1 15.99 15.96
145 MCD 1 304.94 298.41
146 MCHP 1 60.38 59.35
147 QUBT ðŸš€ ðŸ“ˆ 1 13.17 13.15
148 RETL 1 8.14 7.48
149 SERV ðŸš€ ðŸ“ˆ 1 10.88 10.70
150 SWKS 1 71.58 70.64
151 UWMC 1 5.24 5.09
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.