Thursday November 20, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 303 58.44 42.55
2 ENPH 291 43.82 26.12
3 KHC 270 27.53 24.98
4 IFF 261 71.46 64.56
5 TGT 251 99.74 83.68
6 CPB 243 34.20 30.80
7 ADBE 236 376.06 312.40
8 DJT ðŸš€ ðŸ“ˆ 208 19.60 10.35
9 COO 204 75.57 71.11
10 UAA 200 5.94 4.17
11 DECK ðŸš€ 199 111.00 81.48
12 TTD 195 62.46 38.35
13 NNOX ðŸš€ ðŸ“ˆ 194 4.82 3.45
14 GPN 191 85.30 71.47
15 CAVA 190 79.54 43.59
16 ODFL 190 156.71 126.29
17 ACN 181 287.34 240.79
18 CRM 181 263.97 225.37
19 BAX 172 27.59 17.42
20 OWL 161 18.68 13.74
21 KMX 156 62.13 33.52
22 FI 146 162.40 61.17
23 TEAM 132 199.93 144.04
24 IOT ðŸš€ 117 40.30 35.03
25 LULU 117 245.81 164.69
26 ET 101 17.63 16.64
27 PGR 98 255.74 226.00
28 CMG 93 46.65 30.35
29 AR 88 35.60 33.32
30 ONON 87 47.62 41.42
31 INVH 86 31.20 27.95
32 AI ðŸš€ 85 21.63 12.85
33 BBWI 85 29.39 15.82
34 SBUX 85 90.63 82.62
35 GFS 81 36.39 32.24
36 SW 81 44.03 32.79
37 ABNB 80 128.41 111.54
38 DT 80 50.77 43.44
39 IP 80 48.16 35.60
40 OKTA ðŸš€ 75 98.40 78.32
41 BALL 70 51.69 47.91
42 AUR ðŸ“ˆ 69 6.08 3.77
43 JHX ðŸš€ 69 24.53 17.89
44 KDP 63 31.23 27.21
45 EOG 57 117.08 106.07
46 CNM 53 54.67 44.29
47 TMUS 53 242.08 210.51
48 COST 52 968.99 893.29
49 BROS 49 63.31 50.87
50 BLDR 47 125.17 94.85
51 CART 45 43.40 40.14
52 TOST 44 39.67 32.60
53 TRU 44 86.28 80.73
54 SNPS 43 492.70 385.60
55 APO 42 136.32 126.76
56 UPST ðŸš€ ðŸ“ˆ 42 57.65 35.58
57 DOCU 41 78.23 64.01
58 LI 40 25.53 17.65
59 DKNG 38 38.94 29.00
60 FLUT 38 260.49 192.50
61 BEKE 36 19.19 17.02
62 AMC ðŸš€ ðŸ“ˆ 35 2.94 2.07
63 GME ðŸš€ ðŸ“ˆ 35 24.67 19.94
64 MGM 35 33.79 30.76
65 SN 35 98.44 85.11
66 LCID 34 22.75 11.72
67 NWSA 34 28.01 24.80
68 T 34 27.27 25.52
69 VZ 34 42.74 40.76
70 BULL ðŸš€ ðŸ“ˆ 33 13.40 8.25
71 JD 33 34.75 28.39
72 MSTR ðŸ“ˆ 33 337.30 177.13
73 OXY 33 44.12 41.21
74 CSGP 32 80.38 65.52
75 MOS 30 31.13 23.93
76 PM 29 163.80 155.65
77 CHWY 25 37.75 33.13
78 CCI 22 98.99 90.12
79 NAIL ðŸš€ 22 63.58 47.36
80 RBRK ðŸ“ˆ 22 78.68 67.69
81 BX 21 154.00 138.42
82 STM 21 26.01 21.20
83 HON 20 213.99 188.14
84 NKE ðŸš€ 20 68.33 61.43
85 SQ 20 73.32 61.00
86 PTEN 19 6.33 5.41
87 WDAY 19 239.76 216.81
88 CF 18 85.29 77.79
89 DRN 18 9.65 8.43
90 OMC 18 76.33 71.51
91 BITX ðŸ“ˆ 17 50.61 29.36
92 KIM 17 21.26 19.87
93 KR 17 68.07 65.90
94 NXPI 17 211.32 184.19
95 PYPL 17 69.65 58.10
96 V 17 346.01 323.77
97 Z 17 74.48 67.01
98 GEHC 16 75.11 74.75
99 HIMS ðŸ“ˆ 16 46.81 33.62
100 META 16 675.37 589.15
101 MO 16 60.32 58.18
102 SIRI 15 22.58 19.92
103 EH 14 18.34 14.15
104 SPOT 14 653.70 589.23
105 ACHR ðŸš€ ðŸ“ˆ 13 9.57 6.87
106 BA 13 201.03 179.38
107 CONL ðŸš€ ðŸ“ˆ 13 31.47 16.93
108 LUNR ðŸš€ ðŸ“ˆ 13 10.71 8.05
109 NCLH 13 21.46 17.50
110 PINS 13 33.17 24.81
111 RCL 13 277.01 252.72
112 HD 12 378.20 332.38
113 LYV 12 145.78 129.01
114 SMCI ðŸš€ ðŸ“ˆ 12 43.85 31.56
115 ZBH 12 99.25 89.07
116 DASH 11 223.57 187.73
117 DOCS 11 62.41 46.42
118 ENTG 11 85.72 68.80
119 EVGO ðŸš€ ðŸ“ˆ 11 3.55 2.80
120 MARA ðŸš€ ðŸ“ˆ 11 15.72 10.24
121 MCHP 11 60.28 49.02
122 QUBT ðŸš€ ðŸ“ˆ 11 13.23 10.27
123 SERV ðŸš€ ðŸ“ˆ 11 10.52 8.68
124 SWKS 11 70.43 60.50
125 SMR ðŸ“ˆ 10 30.73 18.70
126 VG ðŸ“ˆ 10 12.33 7.15
127 XYZ 10 67.77 61.95
128 NTNX 8 71.78 58.59
129 SE ðŸš€ 8 153.69 130.99
130 BTDR ðŸš€ ðŸ“ˆ 7 13.93 10.15
131 OVV 7 39.24 38.56
132 DIS 6 109.94 102.70
133 JEF 6 56.27 53.64
134 KNX 6 44.25 41.68
135 ON 6 48.20 44.90
136 RCAT ðŸš€ ðŸ“ˆ 6 8.27 6.14
137 RETL 6 8.03 7.00
138 SNAP 6 8.53 7.78
139 SOUN ðŸš€ ðŸ“ˆ 6 12.18 11.29
140 UL 6 60.89 59.28
141 UWMC 6 5.19 4.85
142 CELH ðŸš€ 5 44.15 39.21
143 CLSK ðŸ“ˆ 5 11.07 9.78
144 FAS 5 161.00 148.43
145 NFLX 5 1108.12 105.67
146 STLA 5 10.41 9.23
147 TAL ðŸš€ 5 11.29 10.70
148 COIN ðŸ“ˆ 4 282.42 238.16
149 DHI 4 140.55 137.32
150 EQNR 4 24.41 23.04
151 GPC 4 126.94 125.03
152 LEN 4 118.36 116.25
153 MCD 4 305.70 304.16
154 PTON ðŸš€ ðŸ“ˆ 4 7.17 6.39
155 QXO ðŸ“ˆ 4 17.52 16.10
156 SJM 4 108.66 103.75
157 SO 4 90.83 88.57
158 TIGR ðŸš€ ðŸ“ˆ 4 9.35 7.89
159 TSCO 4 54.94 52.64
160 UPS 4 95.69 90.87
161 YMM 4 12.23 10.21
162 AMZU 3 35.52 32.73
163 ARM ðŸš€ ðŸ“ˆ 3 138.98 132.53
164 CDNS 3 310.12 302.14
165 TME 3 18.79 17.68
166 CPNG 2 27.67 26.56
167 DELL 2 119.58 117.40
168 NTR 2 56.31 55.06
169 ADI 1 225.34 225.20
170 AFRM 1 64.84 62.54
171 APTV 1 70.54 70.28
172 BB ðŸš€ ðŸ“ˆ 1 4.17 4.13
173 CCL 1 25.63 25.32
174 FCX 1 40.32 39.63
175 GRAB 1 5.09 4.98
176 GUSH 1 23.33 22.82
177 HPE 1 20.05 20.02
178 IONQ ðŸš€ ðŸ“ˆ 1 41.89 41.00
179 LUV 1 31.55 31.16
180 MSFU 1 44.30 43.80
181 NTAP 1 105.86 103.24
182 PANW 1 192.50 185.07
183 PDD 1 117.20 112.93
184 RBLX 1 97.35 91.70
185 TECK 1 38.30 38.23
186 TEM ðŸ“ˆ 1 66.64 65.69
187 TQQQ 1 81.79 46.45
188 UBER 1 86.80 83.36
189 XPEV ðŸš€ ðŸ“ˆ 1 20.52 20.09
190 YINN ðŸ“ˆ 1 43.10 43.04
191 ZM 1 78.62 78.42
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.