Friday November 21, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $COO $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price
1	LYB 🚀	303	58.27	44.80
2	ENPH	292	43.63	26.93
3	KHC	271	27.51	25.29
4	IFF	262	71.38	67.45
5	TGT	252	99.51	87.62
6	CPB	244	34.17	31.66
7	ADBE	237	375.50	324.19
8	DJT 🚀 📈	209	19.49	10.33
9	COO	205	75.48	75.47
10	UAA	201	5.93	4.28
11	DECK 🚀	200	110.56	85.13
12	TTD	196	62.08	39.65
13	NNOX 🚀 📈	195	4.80	4.36
14	GPN	192	85.11	73.49
15	CAVA	191	79.08	48.92
16	ODFL	191	156.41	134.28
17	ACN	182	286.67	251.85
18	CRM	182	263.45	227.11
19	BAX	173	27.53	18.31
20	OWL	162	18.63	14.03
21	KMX	157	61.87	35.33
22	FI	147	161.55	59.77
23	TEAM	133	199.07	146.28
24	IOT 🚀	118	40.22	36.72
25	LULU	118	244.59	168.18
26	ET	102	17.61	16.51
27	PGR	99	255.62	226.91
28	CMG	94	46.52	31.63
29	AR	89	35.58	33.55
30	ONON	88	47.53	41.28
31	INVH	87	31.18	28.19
32	AI 🚀	86	21.53	13.63
33	BBWI	86	29.27	14.85
34	SBUX	86	90.50	85.35
35	GFS	82	36.36	33.99
36	SW	82	43.92	33.78
37	ABNB	81	128.31	114.26
38	DT	81	50.69	43.57
39	IP	81	48.07	37.67
40	OKTA 🚀	76	98.30	78.68
41	BALL	71	51.69	49.87
42	AUR 📈	70	6.06	3.78
43	JHX 🚀	70	24.45	18.68
44	KDP	64	31.21	27.74
45	EOG	58	116.99	106.97
46	CNM	54	54.62	45.65
47	TMUS	54	241.89	209.48
48	COST	53	968.23	899.01
49	BROS	50	63.24	54.84
50	BLDR	48	124.87	101.62
51	CART	46	43.35	40.19
52	TOST	45	39.63	33.95
53	TRU	45	86.22	83.87
54	SNPS	44	491.98	388.36
55	APO	43	136.15	130.02
56	UPST 🚀 📈	43	57.51	37.09
57	DOCU	42	78.09	65.39
58	LI	41	25.49	18.02
59	DKNG	39	38.88	29.99
60	FLUT	39	260.13	193.31
61	BEKE	37	19.19	17.50
62	AMC 🚀 📈	36	2.94	2.20
63	GME 🚀 📈	36	24.65	20.14
64	MGM	36	33.78	32.55
65	SN	36	98.31	87.51
66	LCID	35	22.67	12.30
67	NWSA	35	28.00	25.69
68	T	35	27.28	25.93
69	VZ	35	42.75	41.23
70	BULL 🚀 📈	34	13.38	8.29
71	JD	34	34.69	28.93
72	MSTR 📈	34	336.53	170.50
73	OXY	34	44.09	41.44
74	CSGP	33	80.33	67.25
75	MOS	31	31.12	24.17
76	PM	30	163.85	155.24
77	CHWY	26	37.72	33.29
78	CCI	23	98.99	90.01
79	NAIL 🚀	23	63.41	54.56
80	RBRK 📈	23	78.63	66.59
81	BX	22	153.84	142.67
82	STM	22	26.01	21.97
83	HON	21	213.89	190.02
84	NKE 🚀	21	68.28	62.80
85	PTEN	20	6.31	5.53
86	SQ	20	73.32	61.00
87	WDAY	20	239.49	225.14
88	CF	19	85.26	78.54
89	DRN	19	9.64	8.74
90	OMC	19	76.28	74.87
91	BITX 📈	18	50.48	28.11
92	KIM	18	21.25	20.36
93	KR	18	68.08	66.06
94	NXPI	18	211.19	191.35
95	PYPL	18	69.56	60.57
96	V	18	345.91	327.98
97	Z	18	74.40	71.17
98	HIMS 📈	17	46.78	34.71
99	META	17	674.79	594.25
100	MO	17	60.35	58.19
101	SIRI	16	22.55	20.52
102	EH	15	18.32	14.17
103	SPOT	15	653.49	583.61
104	ACHR 🚀 📈	14	9.56	7.18
105	BA	14	201.01	179.70
106	CONL 🚀 📈	14	31.36	17.25
107	LUNR 🚀 📈	14	10.65	8.62
108	NCLH	14	21.41	18.20
109	PINS	14	33.13	24.96
110	RCL	14	276.98	264.09
111	HD	13	377.85	343.32
112	LYV	13	145.68	130.63
113	SMCI 🚀 📈	13	43.84	32.19
114	ZBH	13	99.20	92.18
115	DASH	12	223.54	189.63
116	DOCS	12	62.37	50.42
117	ENTG	12	85.54	73.66
118	EVGO 🚀 📈	12	3.54	2.92
119	MARA 🚀 📈	12	15.69	10.07
120	MCHP	12	60.26	50.90
121	QUBT 🚀 📈	12	13.24	10.20
122	SERV 🚀 📈	12	10.48	8.66
123	SWKS	12	70.42	62.61
124	SMR 📈	11	30.70	18.60
125	VG 📈	11	12.28	7.25
126	XYZ	11	67.65	61.95
127	NTNX	9	71.71	57.62
128	SE 🚀	9	153.73	131.34
129	BTDR 🚀 📈	8	13.90	10.29
130	OVV	8	39.22	38.97
131	DIS	7	109.90	104.28
132	JEF	7	56.17	54.64
133	KNX	7	44.20	44.17
134	ON	7	48.17	46.70
135	RCAT 🚀 📈	7	8.25	6.36
136	RETL	7	8.01	7.70
137	SNAP	7	8.52	7.69
138	SOUN 🚀 📈	7	12.16	11.22
139	UL	7	60.90	60.40
140	UWMC	7	5.19	5.15
141	CELH 🚀	6	44.24	38.99
142	CLSK 📈	6	11.07	9.73
143	FAS	6	160.84	153.23
144	NFLX	6	1103.56	104.31
145	STLA	6	10.39	9.87
146	TAL 🚀	6	11.28	10.94
147	COIN 📈	5	282.27	240.41
148	EQNR	5	24.41	22.98
149	PTON 🚀 📈	5	7.16	6.45
150	QXO 📈	5	17.54	16.98
151	SJM	5	108.67	105.54
152	SO	5	90.87	89.27
153	TIGR 🚀 📈	5	9.35	8.24
154	TSCO	5	54.94	52.92
155	UPS	5	95.62	94.66
156	YMM	5	12.22	10.37
157	AMZU	4	35.45	33.77
158	ARM 🚀 📈	4	138.80	131.57
159	CDNS	4	310.11	300.58
160	TME	4	18.82	18.15
161	CPNG	3	27.68	26.66
162	NTR	3	56.34	56.19
163	AFRM	2	64.86	64.38
164	FCX	2	40.33	39.87
165	GRAB	2	5.09	4.90
166	GUSH	2	23.30	23.22
167	IONQ 🚀 📈	2	41.89	41.71
168	MSFU	2	44.32	42.57
169	PANW	2	192.48	182.90
170	PDD	2	117.20	113.24
171	RBLX	2	97.47	89.25
172	TQQQ	2	81.60	47.48
173	UBER	2	86.87	83.87
174	XPEV 🚀 📈	2	20.54	20.36
175	ORCL 🚀	1	210.58	198.76
176	VST 📈	1	170.38	168.59

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.