Tuesday November 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 303 57.97 47.01
2 ENPH 294 43.27 27.71
3 KHC 273 27.47 25.44
4 IFF 264 71.23 69.20
5 TGT 254 99.05 86.58
6 CPB 246 34.10 30.42
7 ADBE 239 374.27 319.55
8 DJT ðŸš€ ðŸ“ˆ 211 19.29 10.74
9 UAA 203 5.90 4.50
10 DECK ðŸš€ 202 109.75 85.47
11 TTD 198 61.28 39.09
12 NNOX ðŸš€ ðŸ“ˆ 197 4.78 4.52
13 GPN 194 84.75 74.02
14 CAVA 193 78.16 48.55
15 ODFL 193 155.76 134.33
16 ACN 184 285.27 249.23
17 CRM 184 262.49 234.12
18 BAX 175 27.41 18.66
19 OWL 164 18.54 14.45
20 KMX 159 61.38 37.53
21 FI 149 159.85 60.67
22 TEAM 135 197.36 149.04
23 IOT ðŸš€ 120 40.04 37.45
24 LULU 120 242.34 177.51
25 ET 104 17.58 16.27
26 PGR 101 255.38 226.41
27 CMG 96 46.27 33.40
28 AR 91 35.53 34.00
29 ONON 90 47.38 41.76
30 INVH 89 31.16 28.04
31 AI ðŸš€ 88 21.33 14.18
32 BBWI 88 29.08 16.90
33 SBUX 88 90.22 85.91
34 GFS 84 36.33 34.60
35 SW 84 43.73 34.96
36 ABNB 83 128.13 118.56
37 DT 83 50.53 44.61
38 IP 83 47.90 39.13
39 OKTA ðŸš€ 78 98.13 81.16
40 BALL 73 51.68 49.38
41 AUR ðŸ“ˆ 72 6.03 3.92
42 JHX ðŸš€ 72 24.31 19.14
43 KDP 66 31.18 27.05
44 EOG 60 116.76 105.47
45 CNM 56 54.54 47.04
46 TMUS 56 241.45 206.90
47 COST 55 966.61 894.33
48 BROS 52 63.13 57.37
49 BLDR 50 124.37 108.97
50 CART 48 43.27 42.19
51 TOST 47 39.55 33.26
52 TRU 47 86.11 85.10
53 SNPS 46 490.72 401.61
54 APO 45 135.84 130.62
55 UPST ðŸš€ ðŸ“ˆ 45 57.21 41.77
56 DOCU 44 77.86 67.96
57 LI 43 25.41 18.32
58 DKNG 41 38.76 31.67
59 FLUT 41 259.38 195.93
60 BEKE 39 19.18 17.41
61 AMC ðŸš€ ðŸ“ˆ 38 2.93 2.26
62 GME ðŸš€ ðŸ“ˆ 38 24.60 21.06
63 SN 38 98.10 93.31
64 LCID 37 22.52 13.13
65 NWSA 37 27.96 25.41
66 T 37 27.29 25.86
67 VZ 37 42.75 40.59
68 BULL ðŸš€ ðŸ“ˆ 36 13.35 8.70
69 JD 36 34.57 29.14
70 MSTR ðŸ“ˆ 36 334.97 172.19
71 OXY 36 44.03 41.41
72 CSGP 35 80.24 69.20
73 MOS 33 31.09 24.16
74 PM 32 163.93 157.41
75 CHWY 28 37.68 33.54
76 CCI 25 98.98 89.40
77 NAIL ðŸš€ 25 63.18 61.05
78 RBRK ðŸ“ˆ 25 78.56 68.89
79 BX 24 153.57 143.43
80 STM 24 26.01 22.46
81 HON 23 213.72 191.02
82 NKE ðŸš€ 23 68.21 63.68
83 PTEN 22 6.28 5.71
84 WDAY 22 239.09 233.69
85 CF 21 85.18 77.68
86 DRN 21 9.62 8.98
87 OMC 21 76.19 72.85
88 BITX ðŸ“ˆ 20 50.25 29.30
89 KIM 20 21.23 20.68
90 KR 20 68.08 66.15
91 NXPI 20 210.99 191.02
92 PYPL 20 69.39 61.22
93 SQ 20 73.32 61.00
94 V 20 345.74 334.53
95 Z 20 74.25 74.08
96 HIMS ðŸ“ˆ 19 46.72 37.09
97 META 19 673.87 636.22
98 MO 19 60.40 58.34
99 SIRI 18 22.51 20.99
100 EH 17 18.25 13.43
101 SPOT 17 653.04 585.47
102 ACHR ðŸš€ ðŸ“ˆ 16 9.54 7.38
103 BA 16 201.00 182.44
104 CONL ðŸš€ ðŸ“ˆ 16 31.13 19.15
105 LUNR ðŸš€ ðŸ“ˆ 16 10.55 9.39
106 NCLH 16 21.32 18.35
107 PINS 16 32.98 25.51
108 RCL 16 276.96 266.41
109 HD 15 377.18 351.07
110 LYV 15 145.48 129.56
111 SMCI ðŸš€ ðŸ“ˆ 15 43.78 32.48
112 ZBH 15 99.14 97.07
113 DASH 14 223.52 195.49
114 DOCS 14 62.06 51.07
115 ENTG 14 85.21 73.72
116 EVGO ðŸš€ ðŸ“ˆ 14 3.54 3.02
117 MARA ðŸš€ ðŸ“ˆ 14 15.63 11.17
118 MCHP 14 60.26 51.83
119 QUBT ðŸš€ ðŸ“ˆ 14 13.26 11.60
120 SERV ðŸš€ ðŸ“ˆ 14 10.38 9.71
121 SWKS 14 70.40 63.51
122 SMR ðŸ“ˆ 13 30.63 18.73
123 VG ðŸ“ˆ 13 12.17 6.89
124 XYZ 13 67.43 63.69
125 NTNX 11 71.59 58.77
126 SE ðŸš€ 11 153.86 136.29
127 BTDR ðŸš€ ðŸ“ˆ 10 13.84 11.92
128 DIS 9 109.82 103.31
129 RCAT ðŸš€ ðŸ“ˆ 9 8.22 7.28
130 SNAP 9 8.49 7.64
131 SOUN ðŸš€ ðŸ“ˆ 9 12.13 11.94
132 UL 9 60.91 60.23
133 CELH ðŸš€ 8 44.41 40.40
134 TAL ðŸš€ 8 11.26 11.06
135 COIN ðŸ“ˆ 7 282.04 254.12
136 EQNR 7 24.39 22.52
137 PTON ðŸš€ ðŸ“ˆ 7 7.14 6.74
138 SJM 7 108.66 100.38
139 SO 7 90.93 89.29
140 TIGR ðŸš€ ðŸ“ˆ 7 9.36 8.49
141 TSCO 7 54.94 54.42
142 UPS 7 95.48 94.54
143 YMM 7 12.21 10.97
144 ARM ðŸš€ ðŸ“ˆ 6 138.51 131.44
145 CDNS 6 310.12 303.66
146 TME 6 18.88 18.42
147 MSFU 4 44.38 43.43
148 PANW 4 192.38 186.27
149 PDD 4 117.19 114.00
150 RBLX 4 97.72 91.07
151 TQQQ 4 81.27 52.01
152 UBER 4 86.94 83.69
153 ORCL ðŸš€ 3 210.80 197.03
154 BB ðŸš€ ðŸ“ˆ 2 4.16 4.00
155 OVV 1 39.18 39.03
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.