Tuesday November 25, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty-One Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 57.97 47.01 LyondellBasell Industries NV
2 ENPH 294 43.27 27.71 Enphase Energy, Inc.
3 KHC 273 27.47 25.44 The Kraft Heinz Company
4 IFF 264 71.23 69.20 International Flavors & Fragran
5 TGT 254 99.05 86.58 Target Corporation
6 CPB 246 34.10 30.42 The Campbell's Company
7 ADBE 239 374.27 319.55 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 211 19.29 10.74 Trump Media & Technology Group
9 UAA 203 5.90 4.50 Under Armour, Inc.
10 DECK ðŸš€ 202 109.75 85.47 Deckers Outdoor Corporation
11 TTD 198 61.28 39.09 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 197 4.78 4.52 NANO-X IMAGING LTD
13 GPN 194 84.75 74.02 Global Payments Inc.
14 CAVA 193 78.16 48.55 CAVA Group, Inc.
15 ODFL 193 155.76 134.33 Old Dominion Freight Line, Inc.
16 ACN 184 285.27 249.23 Accenture plc
17 CRM 184 262.49 234.12 Salesforce, Inc.
18 BAX 175 27.41 18.66 Baxter International Inc.
19 OWL 164 18.54 14.45 Blue Owl Capital Inc.
20 KMX 159 61.38 37.53 CarMax Inc
21 FI 149 159.85 60.67 Fiserv, Inc.
22 TEAM 135 197.36 149.04 Atlassian Corporation
23 IOT ðŸš€ 120 40.04 37.45 Samsara Inc.
24 LULU 120 242.34 177.51 lululemon athletica inc.
25 ET 104 17.58 16.27 Energy Transfer LP
26 PGR 101 255.38 226.41 Progressive Corporation (The)
27 CMG 96 46.27 33.40 Chipotle Mexican Grill, Inc.
28 AR 91 35.53 34.00 Antero Resources Corporation
29 ONON 90 47.38 41.76 On Holding AG
30 INVH 89 31.16 28.04 Invitation Homes Inc.
31 AI 88 21.33 14.18 C3.ai, Inc.
32 BBWI 88 29.08 16.90 Bath & Body Works, Inc.
33 SBUX 88 90.22 85.91 Starbucks Corporation
34 GFS 84 36.33 34.60 GlobalFoundries Inc.
35 SW 84 43.73 34.96 Smurfit WestRock plc
36 ABNB 83 128.13 118.56 Airbnb, Inc.
37 DT 83 50.53 44.61 Dynatrace, Inc.
38 IP 83 47.90 39.13 International Paper Company
39 OKTA ðŸš€ 78 98.13 81.16 Okta, Inc.
40 BALL 73 51.68 49.38 Ball Corporation
41 AUR ðŸ“ˆ 72 6.03 3.92 Aurora Innovation, Inc.
42 JHX ðŸš€ 72 24.31 19.14 James Hardie Industries plc.
43 KDP 66 31.18 27.05 Keurig Dr Pepper Inc.
44 EOG 60 116.76 105.47 EOG Resources, Inc.
45 CNM 56 54.54 47.04 Core & Main, Inc.
46 TMUS 56 241.45 206.90 T-Mobile US, Inc.
47 COST 55 966.61 894.33 Costco Wholesale Corporation
48 BROS 52 63.13 57.37 Dutch Bros Inc.
49 BLDR 50 124.37 108.97 Builders FirstSource, Inc.
50 CART 48 43.27 42.19 Maplebear Inc.
51 TOST 47 39.55 33.26 Toast, Inc.
52 TRU 47 86.11 85.10 TransUnion
53 SNPS 46 490.72 401.61 Synopsys, Inc.
54 APO 45 135.84 130.62 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 45 57.21 41.77 Upstart Holdings, Inc.
56 DOCU 44 77.86 67.96 DocuSign, Inc.
57 LI 43 25.41 18.32 Li Auto Inc.
58 DKNG 41 38.76 31.67 DraftKings Inc.
59 FLUT 41 259.38 195.93 Flutter Entertainment plc
60 BEKE 39 19.18 17.41 KE Holdings Inc
61 AMC ðŸ“ˆ 38 2.93 2.26 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 38 24.60 21.06 GameStop Corporation
63 SN 38 98.10 93.31 SharkNinja, Inc.
64 LCID ðŸš€ 37 22.52 13.13 Lucid Group, Inc.
65 NWSA 37 27.96 25.41 News Corporation
66 T 37 27.29 25.86 AT&T Inc.
67 VZ 37 42.75 40.59 Verizon Communications Inc.
68 JD 36 34.57 29.14 JD.com, Inc.
69 MSTR ðŸ“ˆ 36 334.97 172.19 Strategy Inc
70 OXY 36 44.03 41.41 Occidental Petroleum Corporatio
71 CSGP 35 80.24 69.20 CoStar Group, Inc.
72 MOS 33 31.09 24.16 Mosaic Company (The)
73 PM 32 163.93 157.41 Philip Morris International Inc
74 CHWY 28 37.68 33.54 Chewy, Inc.
75 CCI 25 98.98 89.40 Crown Castle Inc.
76 NAIL ðŸš€ 25 63.18 61.05 Direxion Daily Homebuilders & S
77 RBRK ðŸš€ ðŸ“ˆ 25 78.56 68.89 Rubrik, Inc.
78 BX 24 153.57 143.43 Blackstone Inc.
79 STM 24 26.01 22.46 STMicroelectronics N.V.
80 HON 23 213.72 191.02 Honeywell International Inc.
81 NKE ðŸš€ 23 68.21 63.68 Nike, Inc.
82 PTEN 22 6.28 5.71 Patterson-UTI Energy, Inc.
83 WDAY 22 239.09 233.69 Workday, Inc.
84 CF 21 85.18 77.68 CF Industries Holdings, Inc.
85 DRN 21 9.62 8.98 Direxion Daily Real Estate Bull
86 OMC 21 76.19 72.85 Omnicom Group Inc.
87 BITX ðŸ“ˆ 20 50.25 29.30 2x Bitcoin Strategy ETF
88 KIM 20 21.23 20.68 Kimco Realty Corporation (HC)
89 KR 20 68.08 66.15 Kroger Company (The)
90 NXPI 20 210.99 191.02 NXP Semiconductors N.V.
91 PYPL 20 69.39 61.22 PayPal Holdings, Inc.
92 SQ 20 73.32 61.00 Block, Inc.
93 V 20 345.74 334.53 Visa Inc.
94 Z 20 74.25 74.08 Zillow Group, Inc.
95 HIMS ðŸ“ˆ 19 46.72 37.09 Hims & Hers Health, Inc.
96 META 19 673.87 636.22 Meta Platforms, Inc.
97 MO 19 60.40 58.34 Altria Group, Inc.
98 SIRI 18 22.51 20.99 SiriusXM Holdings Inc.
99 EH 17 18.25 13.43 EHang Holdings Limited
100 SPOT 17 653.04 585.47 Spotify Technology S.A.
101 ACHR ðŸ“ˆ 16 9.54 7.38 Archer Aviation Inc.
102 BA 16 201.00 182.44 Boeing Company (The)
103 CONL ðŸš€ ðŸ“ˆ 16 31.13 19.15 GraniteShares 2x Long COIN Dail
104 LUNR ðŸš€ ðŸ“ˆ 16 10.55 9.39 Intuitive Machines, Inc.
105 NCLH 16 21.32 18.35 Norwegian Cruise Line Holdings
106 PINS 16 32.98 25.51 Pinterest, Inc.
107 RCL 16 276.96 266.41 Royal Caribbean Cruises Ltd.
108 HD 15 377.18 351.07 Home Depot, Inc. (The)
109 LYV 15 145.48 129.56 Live Nation Entertainment, Inc.
110 SMCI ðŸš€ ðŸ“ˆ 15 43.78 32.48 Super Micro Computer, Inc.
111 ZBH 15 99.14 97.07 Zimmer Biomet Holdings, Inc.
112 DASH 14 223.52 195.49 DoorDash, Inc.
113 DOCS 14 62.06 51.07 Doximity, Inc.
114 ENTG 14 85.21 73.72 Entegris, Inc.
115 EVGO ðŸš€ ðŸ“ˆ 14 3.54 3.02 EVgo Inc.
116 MARA 14 15.63 11.17 MARA Holdings, Inc.
117 MCHP 14 60.26 51.83 Microchip Technology Incorporat
118 QUBT ðŸš€ ðŸ“ˆ 14 13.26 11.60 Quantum Computing Inc.
119 SERV ðŸš€ ðŸ“ˆ 14 10.38 9.71 Serve Robotics Inc.
120 SWKS 14 70.40 63.51 Skyworks Solutions, Inc.
121 SMR ðŸ“ˆ 13 30.63 18.73 NuScale Power Corporation
122 VG ðŸš€ ðŸ“ˆ 13 12.17 6.89 Venture Global, Inc.
123 XYZ 13 67.43 63.69 Block, Inc.
124 NTNX 11 71.59 58.77 Nutanix, Inc.
125 SE ðŸš€ 11 153.86 136.29 Sea Limited
126 BTDR ðŸš€ ðŸ“ˆ 10 13.84 11.92 Bitdeer Technologies Group
127 DIS 9 109.82 103.31 Walt Disney Company (The)
128 RCAT ðŸš€ ðŸ“ˆ 9 8.22 7.28 Red Cat Holdings, Inc.
129 SNAP 9 8.49 7.64 Snap Inc.
130 SOUN ðŸš€ ðŸ“ˆ 9 12.13 11.94 SoundHound AI, Inc.
131 CELH ðŸš€ 8 44.41 40.40 Celsius Holdings, Inc.
132 TAL ðŸš€ 8 11.26 11.06 TAL Education Group
133 COIN ðŸ“ˆ 7 282.04 254.12 Coinbase Global, Inc. - 3
134 EQNR 7 24.39 22.52 Equinor ASA
135 PTON ðŸš€ ðŸ“ˆ 7 7.14 6.74 Peloton Interactive, Inc.
136 SJM 7 108.66 100.38 The J.M. Smucker Company
137 SO 7 90.93 89.29 Southern Company (The)
138 TIGR ðŸš€ ðŸ“ˆ 7 9.36 8.49 UP Fintech Holding Limited
139 TSCO 7 54.94 54.42 Tractor Supply Company
140 UPS 7 95.48 94.54 United Parcel Service, Inc.
141 YMM 7 12.21 10.97 Full Truck Alliance Co. Ltd.
142 ARM ðŸš€ 6 138.51 131.44 Arm Holdings plc
143 CDNS 6 310.12 303.66 Cadence Design Systems, Inc.
144 TME 6 18.88 18.42 Tencent Music Entertainment Gro
145 MSFU 4 44.38 43.43 Direxion Daily MSFT Bull 2X Sha
146 PANW 4 192.38 186.27 Palo Alto Networks, Inc.
147 PDD 4 117.19 114.00 PDD Holdings Inc.
148 RBLX 4 97.72 91.07 Roblox Corporation
149 TQQQ 4 81.27 52.01 ProShares UltraPro QQQ
150 UBER 4 86.94 83.69 Uber Technologies, Inc.
151 ORCL ðŸš€ 3 210.80 197.03 Oracle Corporation
152 BB ðŸš€ ðŸ“ˆ 2 4.16 4.00 BlackBerry Limited
153 OVV 1 39.18 39.03 Ovintiv Inc. (DE)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.