Wednesday November 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks Forty Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 304 57.83 48.42 LyondellBasell Industries NV
2 ENPH 295 43.09 27.82 Enphase Energy, Inc.
3 KHC 274 27.45 25.60 The Kraft Heinz Company
4 IFF 265 71.16 69.78 International Flavors & Fragran
5 TGT 255 98.84 89.80 Target Corporation
6 CPB 247 34.07 30.24 The Campbell's Company
7 ADBE 240 373.57 317.52 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 212 19.19 11.07 Trump Media & Technology Group
9 UAA 204 5.88 4.62 Under Armour, Inc.
10 DECK ðŸš€ 203 109.40 87.19 Deckers Outdoor Corporation
11 TTD 199 60.87 39.11 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 198 4.76 4.55 NANO-X IMAGING LTD
13 GPN 195 84.59 74.97 Global Payments Inc.
14 CAVA 194 77.75 49.65 CAVA Group, Inc.
15 ODFL 194 155.41 134.91 Old Dominion Freight Line, Inc.
16 ACN 185 284.56 247.85 Accenture plc
17 CRM 185 262.01 228.15 Salesforce, Inc.
18 BAX 176 27.35 18.91 Baxter International Inc.
19 OWL 165 18.49 14.75 Blue Owl Capital Inc.
20 KMX 160 61.14 38.20 CarMax Inc
21 FI 150 159.00 60.76 Fiserv, Inc.
22 TEAM 136 196.52 148.03 Atlassian Corporation
23 IOT ðŸš€ 121 39.95 37.35 Samsara Inc.
24 LULU 121 241.26 181.94 lululemon athletica inc.
25 ET 105 17.56 16.43 Energy Transfer LP
26 PGR 102 255.24 229.15 Progressive Corporation (The)
27 CMG 97 46.16 34.03 Chipotle Mexican Grill, Inc.
28 AR 92 35.51 35.12 Antero Resources Corporation
29 ONON 91 47.33 43.19 On Holding AG
30 INVH 90 31.14 27.93 Invitation Homes Inc.
31 AI 89 21.24 14.16 C3.ai, Inc.
32 BBWI 89 28.99 17.37 Bath & Body Works, Inc.
33 SBUX 89 90.10 86.70 Starbucks Corporation
34 GFS 85 36.30 35.27 GlobalFoundries Inc.
35 SW 85 43.64 35.78 Smurfit WestRock plc
36 ABNB 84 128.04 116.74 Airbnb, Inc.
37 DT 84 50.44 44.17 Dynatrace, Inc.
38 IP 84 47.82 39.36 International Paper Company
39 OKTA ðŸš€ 79 98.06 80.56 Okta, Inc.
40 BALL 74 51.68 49.63 Ball Corporation
41 AUR ðŸ“ˆ 73 6.01 4.05 Aurora Innovation, Inc.
42 JHX ðŸš€ 73 24.24 19.51 James Hardie Industries plc.
43 KDP 67 31.17 27.68 Keurig Dr Pepper Inc.
44 EOG 61 116.63 106.20 EOG Resources, Inc.
45 CNM 57 54.50 47.99 Core & Main, Inc.
46 TMUS 57 241.19 206.73 T-Mobile US, Inc.
47 COST 56 965.85 908.26 Costco Wholesale Corporation
48 BROS 53 63.10 58.28 Dutch Bros Inc.
49 BLDR 51 124.15 111.75 Builders FirstSource, Inc.
50 CART 49 43.23 42.20 Maplebear Inc.
51 TOST 48 39.52 33.54 Toast, Inc.
52 TRU 48 86.06 84.88 TransUnion
53 SNPS 47 490.12 409.68 Synopsys, Inc.
54 APO 46 135.71 130.27 Apollo Global Management, Inc.
55 UPST ðŸš€ ðŸ“ˆ 46 57.08 42.06 Upstart Holdings, Inc.
56 DOCU 45 77.76 68.87 DocuSign, Inc.
57 LI 44 25.38 18.43 Li Auto Inc.
58 DKNG 42 38.70 32.20 DraftKings Inc.
59 FLUT 42 259.03 199.92 Flutter Entertainment plc
60 BEKE 40 19.16 17.21 KE Holdings Inc
61 AMC ðŸ“ˆ 39 2.92 2.30 AMC Entertainment Holdings, Inc
62 GME ðŸš€ ðŸ“ˆ 39 24.57 21.63 GameStop Corporation
63 SN 39 98.03 96.16 SharkNinja, Inc.
64 LCID ðŸš€ 38 22.45 13.38 Lucid Group, Inc.
65 NWSA 38 27.94 25.58 News Corporation
66 T 38 27.30 25.82 AT&T Inc.
67 VZ 38 42.75 40.88 Verizon Communications Inc.
68 JD 37 34.51 29.42 JD.com, Inc.
69 MSTR ðŸ“ˆ 37 334.25 175.64 Strategy Inc
70 OXY 37 43.99 41.42 Occidental Petroleum Corporatio
71 CSGP 36 80.20 67.82 CoStar Group, Inc.
72 MOS 34 31.08 24.26 Mosaic Company (The)
73 PM 33 163.98 156.49 Philip Morris International Inc
74 CHWY 29 37.66 34.22 Chewy, Inc.
75 CCI 26 98.98 90.55 Crown Castle Inc.
76 RBRK ðŸš€ ðŸ“ˆ 26 78.54 68.17 Rubrik, Inc.
77 BX 25 153.47 144.92 Blackstone Inc.
78 STM 25 26.00 22.65 STMicroelectronics N.V.
79 HON 24 213.64 189.99 Honeywell International Inc.
80 NKE ðŸš€ 24 68.18 64.33 Nike, Inc.
81 PTEN 23 6.27 5.68 Patterson-UTI Energy, Inc.
82 WDAY 23 238.85 215.34 Workday, Inc.
83 CF 22 85.15 78.41 CF Industries Holdings, Inc.
84 DRN 22 9.61 9.10 Direxion Daily Real Estate Bull
85 OMC 22 76.13 71.50 Omnicom Group Inc.
86 BITX ðŸ“ˆ 21 50.15 31.01 2x Bitcoin Strategy ETF
87 KIM 21 21.22 20.62 Kimco Realty Corporation (HC)
88 KR 21 68.09 67.03 Kroger Company (The)
89 NXPI 21 210.90 193.76 NXP Semiconductors N.V.
90 PYPL 21 69.32 61.83 PayPal Holdings, Inc.
91 V 21 345.65 333.79 Visa Inc.
92 HIMS ðŸ“ˆ 20 46.70 38.40 Hims & Hers Health, Inc.
93 META 20 673.44 633.61 Meta Platforms, Inc.
94 MO 20 60.42 58.69 Altria Group, Inc.
95 SQ 20 73.32 61.00 Block, Inc.
96 SIRI 19 22.48 20.91 SiriusXM Holdings Inc.
97 EH 18 18.21 13.63 EHang Holdings Limited
98 SPOT 18 652.89 592.69 Spotify Technology S.A.
99 ACHR ðŸ“ˆ 17 9.53 7.49 Archer Aviation Inc.
100 BA 17 201.04 186.92 Boeing Company (The)
101 CONL ðŸš€ ðŸ“ˆ 17 31.04 20.76 GraniteShares 2x Long COIN Dail
102 LUNR ðŸš€ ðŸ“ˆ 17 10.51 9.29 Intuitive Machines, Inc.
103 NCLH 17 21.28 18.33 Norwegian Cruise Line Holdings
104 PINS 17 32.91 25.57 Pinterest, Inc.
105 RCL 17 277.00 265.71 Royal Caribbean Cruises Ltd.
106 HD 16 376.88 355.47 Home Depot, Inc. (The)
107 LYV 16 145.40 131.05 Live Nation Entertainment, Inc.
108 SMCI ðŸš€ ðŸ“ˆ 16 43.75 32.83 Super Micro Computer, Inc.
109 ZBH 16 99.14 97.55 Zimmer Biomet Holdings, Inc.
110 DASH 15 223.53 195.98 DoorDash, Inc.
111 DOCS 15 61.94 50.97 Doximity, Inc.
112 ENTG 15 85.06 75.08 Entegris, Inc.
113 EVGO ðŸš€ ðŸ“ˆ 15 3.54 3.16 EVgo Inc.
114 MARA 15 15.61 11.11 MARA Holdings, Inc.
115 MCHP 15 60.26 52.57 Microchip Technology Incorporat
116 QUBT ðŸš€ ðŸ“ˆ 15 13.28 11.46 Quantum Computing Inc.
117 SERV ðŸš€ ðŸ“ˆ 15 10.33 10.10 Serve Robotics Inc.
118 SWKS 15 70.40 65.34 Skyworks Solutions, Inc.
119 SMR ðŸ“ˆ 14 30.60 19.04 NuScale Power Corporation
120 VG ðŸš€ ðŸ“ˆ 14 12.13 7.13 Venture Global, Inc.
121 XYZ 14 67.34 65.03 Block, Inc.
122 NTNX 12 71.47 48.34 Nutanix, Inc.
123 SE ðŸš€ 12 153.88 134.26 Sea Limited
124 BTDR ðŸš€ ðŸ“ˆ 11 13.83 12.67 Bitdeer Technologies Group
125 DIS 10 109.79 103.43 Walt Disney Company (The)
126 RCAT ðŸš€ ðŸ“ˆ 10 8.21 7.33 Red Cat Holdings, Inc.
127 SNAP 10 8.47 7.61 Snap Inc.
128 SOUN ðŸš€ ðŸ“ˆ 10 12.12 11.82 SoundHound AI, Inc.
129 CELH ðŸš€ 9 44.50 40.78 Celsius Holdings, Inc.
130 TAL ðŸš€ 9 11.25 11.06 TAL Education Group
131 COIN ðŸ“ˆ 8 282.04 264.97 Coinbase Global, Inc. - 3
132 EQNR 8 24.38 22.55 Equinor ASA
133 PTON ðŸš€ ðŸ“ˆ 8 7.13 6.72 Peloton Interactive, Inc.
134 SJM 8 108.66 103.18 The J.M. Smucker Company
135 SO 8 90.96 90.24 Southern Company (The)
136 TIGR ðŸš€ ðŸ“ˆ 8 9.36 8.57 UP Fintech Holding Limited
137 TSCO 8 54.94 54.63 Tractor Supply Company
138 YMM 8 12.20 11.18 Full Truck Alliance Co. Ltd.
139 ARM ðŸš€ 7 138.39 132.61 Arm Holdings plc
140 CDNS 7 310.13 306.35 Cadence Design Systems, Inc.
141 TME 7 18.91 17.99 Tencent Music Entertainment Gro
142 PANW 5 192.33 185.35 Palo Alto Networks, Inc.
143 PDD 5 117.18 115.80 PDD Holdings Inc.
144 RBLX 5 97.85 92.73 Roblox Corporation
145 TQQQ 5 81.11 53.37 ProShares UltraPro QQQ
146 UBER 5 86.99 85.66 Uber Technologies, Inc.
147 ORCL ðŸš€ 4 210.94 204.96 Oracle Corporation
148 BB ðŸš€ ðŸ“ˆ 3 4.15 4.07 BlackBerry Limited
149 CCL 1 25.62 25.43 Carnival Corporation
150 STLA 1 10.35 10.32 Stellantis N.V.
151 ZS 1 265.13 251.97 Zscaler, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.