Wednesday November 26, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price
1 LYB ðŸš€ 304 57.83 48.42
2 ENPH 295 43.09 27.82
3 KHC 274 27.45 25.60
4 IFF 265 71.16 69.78
5 TGT 255 98.84 89.80
6 CPB 247 34.07 30.24
7 ADBE 240 373.57 317.52
8 DJT ðŸš€ ðŸ“ˆ 212 19.19 11.07
9 UAA 204 5.88 4.62
10 DECK ðŸš€ 203 109.40 87.19
11 TTD 199 60.87 39.11
12 NNOX ðŸš€ ðŸ“ˆ 198 4.76 4.55
13 GPN 195 84.59 74.97
14 CAVA 194 77.75 49.65
15 ODFL 194 155.41 134.91
16 ACN 185 284.56 247.85
17 CRM 185 262.01 228.15
18 BAX 176 27.35 18.91
19 OWL 165 18.49 14.75
20 KMX 160 61.14 38.20
21 FI 150 159.00 60.76
22 TEAM 136 196.52 148.03
23 IOT ðŸš€ 121 39.95 37.35
24 LULU 121 241.26 181.94
25 ET 105 17.56 16.43
26 PGR 102 255.24 229.15
27 CMG 97 46.16 34.03
28 AR 92 35.51 35.12
29 ONON 91 47.33 43.19
30 INVH 90 31.14 27.93
31 AI ðŸš€ 89 21.24 14.16
32 BBWI 89 28.99 17.37
33 SBUX 89 90.10 86.70
34 GFS 85 36.30 35.27
35 SW 85 43.64 35.78
36 ABNB 84 128.04 116.74
37 DT 84 50.44 44.17
38 IP 84 47.82 39.36
39 OKTA ðŸš€ 79 98.06 80.56
40 BALL 74 51.68 49.63
41 AUR ðŸ“ˆ 73 6.01 4.05
42 JHX ðŸš€ 73 24.24 19.51
43 KDP 67 31.17 27.68
44 EOG 61 116.63 106.20
45 CNM 57 54.50 47.99
46 TMUS 57 241.19 206.73
47 COST 56 965.85 908.26
48 BROS 53 63.10 58.28
49 BLDR 51 124.15 111.75
50 CART 49 43.23 42.20
51 TOST 48 39.52 33.54
52 TRU 48 86.06 84.88
53 SNPS 47 490.12 409.68
54 APO 46 135.71 130.27
55 UPST ðŸš€ ðŸ“ˆ 46 57.08 42.06
56 DOCU 45 77.76 68.87
57 LI 44 25.38 18.43
58 DKNG 42 38.70 32.20
59 FLUT 42 259.03 199.92
60 BEKE 40 19.16 17.21
61 AMC ðŸš€ ðŸ“ˆ 39 2.92 2.30
62 GME ðŸš€ ðŸ“ˆ 39 24.57 21.63
63 SN 39 98.03 96.16
64 LCID 38 22.45 13.38
65 NWSA 38 27.94 25.58
66 T 38 27.30 25.82
67 VZ 38 42.75 40.88
68 BULL ðŸš€ ðŸ“ˆ 37 13.34 9.26
69 JD 37 34.51 29.42
70 MSTR ðŸ“ˆ 37 334.25 175.64
71 OXY 37 43.99 41.42
72 CSGP 36 80.20 67.82
73 MOS 34 31.08 24.26
74 PM 33 163.98 156.49
75 CHWY 29 37.66 34.22
76 CCI 26 98.98 90.55
77 RBRK ðŸ“ˆ 26 78.54 68.17
78 BX 25 153.47 144.92
79 STM 25 26.00 22.65
80 HON 24 213.64 189.99
81 NKE ðŸš€ 24 68.18 64.33
82 PTEN 23 6.27 5.68
83 WDAY 23 238.85 215.34
84 CF 22 85.15 78.41
85 DRN 22 9.61 9.10
86 OMC 22 76.13 71.50
87 BITX ðŸ“ˆ 21 50.15 31.01
88 KIM 21 21.22 20.62
89 KR 21 68.09 67.03
90 NXPI 21 210.90 193.76
91 PYPL 21 69.32 61.83
92 V 21 345.65 333.79
93 HIMS ðŸ“ˆ 20 46.70 38.40
94 META 20 673.44 633.61
95 MO 20 60.42 58.69
96 SQ 20 73.32 61.00
97 SIRI 19 22.48 20.91
98 EH 18 18.21 13.63
99 SPOT 18 652.89 592.69
100 ACHR ðŸš€ ðŸ“ˆ 17 9.53 7.49
101 BA 17 201.04 186.92
102 CONL ðŸš€ ðŸ“ˆ 17 31.04 20.76
103 LUNR ðŸš€ ðŸ“ˆ 17 10.51 9.29
104 NCLH 17 21.28 18.33
105 PINS 17 32.91 25.57
106 RCL 17 277.00 265.71
107 HD 16 376.88 355.47
108 LYV 16 145.40 131.05
109 SMCI ðŸš€ ðŸ“ˆ 16 43.75 32.83
110 ZBH 16 99.14 97.55
111 DASH 15 223.53 195.98
112 DOCS 15 61.94 50.97
113 ENTG 15 85.06 75.08
114 EVGO ðŸš€ ðŸ“ˆ 15 3.54 3.16
115 MARA ðŸš€ ðŸ“ˆ 15 15.61 11.11
116 MCHP 15 60.26 52.57
117 QUBT ðŸš€ ðŸ“ˆ 15 13.28 11.46
118 SERV ðŸš€ ðŸ“ˆ 15 10.33 10.10
119 SWKS 15 70.40 65.34
120 SMR ðŸ“ˆ 14 30.60 19.04
121 VG ðŸ“ˆ 14 12.13 7.13
122 XYZ 14 67.34 65.03
123 NTNX 12 71.47 48.34
124 SE ðŸš€ 12 153.88 134.26
125 BTDR ðŸš€ ðŸ“ˆ 11 13.83 12.67
126 DIS 10 109.79 103.43
127 RCAT ðŸš€ ðŸ“ˆ 10 8.21 7.33
128 SNAP 10 8.47 7.61
129 SOUN ðŸš€ ðŸ“ˆ 10 12.12 11.82
130 UL 10 60.92 60.20
131 CELH ðŸš€ 9 44.50 40.78
132 TAL ðŸš€ 9 11.25 11.06
133 COIN ðŸ“ˆ 8 282.04 264.97
134 EQNR 8 24.38 22.55
135 PTON ðŸš€ ðŸ“ˆ 8 7.13 6.72
136 SJM 8 108.66 103.18
137 SO 8 90.96 90.24
138 TIGR ðŸš€ ðŸ“ˆ 8 9.36 8.57
139 TSCO 8 54.94 54.63
140 YMM 8 12.20 11.18
141 ARM ðŸš€ ðŸ“ˆ 7 138.39 132.61
142 CDNS 7 310.13 306.35
143 TME 7 18.91 17.99
144 PANW 5 192.33 185.35
145 PDD 5 117.18 115.80
146 RBLX 5 97.85 92.73
147 TQQQ 5 81.11 53.37
148 UBER 5 86.99 85.66
149 ORCL ðŸš€ 4 210.94 204.96
150 BB ðŸš€ ðŸ“ˆ 3 4.15 4.07
151 CCL 1 25.62 25.43
152 STLA 1 10.35 10.32
153 ZS 1 265.13 251.97
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.