Friday November 28, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Nine Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 57.70 49.04 LyondellBasell Industries NV
2 ENPH 296 42.93 28.85 Enphase Energy, Inc.
3 KHC 275 27.43 25.51 The Kraft Heinz Company
4 IFF 266 71.09 69.47 International Flavors & Fragran
5 TGT 256 98.65 90.91 Target Corporation
6 CPB 248 34.03 30.48 The Campbell's Company
7 ADBE 241 372.85 320.13 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 213 19.10 11.54 Trump Media & Technology Group
9 UAA 205 5.87 4.61 Under Armour, Inc.
10 DECK ðŸš€ 204 109.07 88.21 Deckers Outdoor Corporation
11 TTD 200 60.46 39.56 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 199 4.75 4.48 NANO-X IMAGING LTD
13 GPN 196 84.43 76.07 Global Payments Inc.
14 CAVA 195 77.35 49.03 CAVA Group, Inc.
15 ODFL 195 155.08 135.29 Old Dominion Freight Line, Inc.
16 ACN 186 283.86 250.13 Accenture plc
17 CRM 186 261.53 231.07 Salesforce, Inc.
18 BAX 177 27.29 18.72 Baxter International Inc.
19 OWL 166 18.45 14.99 Blue Owl Capital Inc.
20 KMX 161 60.90 38.62 CarMax Inc
21 FI 151 158.16 60.80 Fiserv, Inc.
22 TEAM 137 195.68 149.52 Atlassian Corporation
23 IOT ðŸš€ 122 39.86 37.87 Samsara Inc.
24 LULU 122 240.20 184.18 lululemon athletica inc.
25 ET 106 17.54 16.64 Energy Transfer LP
26 PGR 103 255.10 229.16 Progressive Corporation (The)
27 CMG 98 46.05 34.46 Chipotle Mexican Grill, Inc.
28 ONON 92 47.28 44.06 On Holding AG
29 INVH 91 31.13 28.25 Invitation Homes Inc.
30 AI 90 21.15 14.39 C3.ai, Inc.
31 BBWI 90 28.90 17.45 Bath & Body Works, Inc.
32 SBUX 90 89.97 87.11 Starbucks Corporation
33 GFS 86 36.27 35.84 GlobalFoundries Inc.
34 SW 86 43.56 35.80 Smurfit WestRock plc
35 ABNB 85 127.92 116.99 Airbnb, Inc.
36 DT 85 50.35 44.61 Dynatrace, Inc.
37 IP 85 47.74 39.49 International Paper Company
38 OKTA ðŸš€ 80 97.97 80.33 Okta, Inc.
39 BALL 75 51.68 49.52 Ball Corporation
40 AUR ðŸ“ˆ 74 6.00 4.19 Aurora Innovation, Inc.
41 JHX ðŸš€ 74 24.17 19.76 James Hardie Industries plc.
42 KDP 68 31.15 27.90 Keurig Dr Pepper Inc.
43 EOG 62 116.53 107.93 EOG Resources, Inc.
44 CNM 58 54.47 48.47 Core & Main, Inc.
45 TMUS 58 240.96 209.01 T-Mobile US, Inc.
46 COST 57 965.10 913.59 Costco Wholesale Corporation
47 BROS 54 63.07 58.85 Dutch Bros Inc.
48 BLDR 52 123.96 112.44 Builders FirstSource, Inc.
49 CART 50 43.19 42.01 Maplebear Inc.
50 TOST 49 39.49 34.26 Toast, Inc.
51 TRU 49 86.02 85.15 TransUnion
52 SNPS 48 489.67 418.01 Synopsys, Inc.
53 APO 47 135.59 131.96 Apollo Global Management, Inc.
54 UPST ðŸš€ ðŸ“ˆ 47 56.86 44.96 Upstart Holdings, Inc.
55 DOCU 46 77.67 69.35 DocuSign, Inc.
56 LI 45 25.34 18.39 Li Auto Inc.
57 DKNG 43 38.64 33.16 DraftKings Inc.
58 FLUT 43 258.68 208.97 Flutter Entertainment plc
59 BEKE 41 19.15 17.25 KE Holdings Inc
60 AMC ðŸ“ˆ 40 2.92 2.44 AMC Entertainment Holdings, Inc
61 GME ðŸš€ ðŸ“ˆ 40 24.56 22.51 GameStop Corporation
62 SN 40 97.97 97.39 SharkNinja, Inc.
63 LCID ðŸš€ 39 22.38 13.63 Lucid Group, Inc.
64 NWSA 39 27.92 25.68 News Corporation
65 T 39 27.30 25.91 AT&T Inc.
66 VZ 39 42.76 41.04 Verizon Communications Inc.
67 JD 38 34.47 29.83 JD.com, Inc.
68 MSTR ðŸ“ˆ 38 333.50 177.18 Strategy Inc
69 OXY 38 43.96 42.03 Occidental Petroleum Corporatio
70 CSGP 37 80.18 68.80 CoStar Group, Inc.
71 MOS 35 31.07 24.48 Mosaic Company (The)
72 PM 34 164.01 157.32 Philip Morris International Inc
73 CHWY 30 37.65 34.80 Chewy, Inc.
74 CCI 27 98.98 91.07 Crown Castle Inc.
75 RBRK ðŸš€ ðŸ“ˆ 27 78.50 69.56 Rubrik, Inc.
76 BX 26 153.40 146.49 Blackstone Inc.
77 STM 26 26.00 22.89 STMicroelectronics N.V.
78 HON 25 213.57 192.19 Honeywell International Inc.
79 NKE ðŸš€ 25 68.14 64.70 Nike, Inc.
80 PTEN 24 6.25 5.81 Patterson-UTI Energy, Inc.
81 WDAY 24 238.64 215.62 Workday, Inc.
82 CF 23 85.14 78.87 CF Industries Holdings, Inc.
83 DRN 23 9.61 9.24 Direxion Daily Real Estate Bull
84 OMC 23 76.09 71.97 Omnicom Group Inc.
85 BITX ðŸ“ˆ 22 50.04 31.41 2x Bitcoin Strategy ETF
86 KIM 22 21.22 20.70 Kimco Realty Corporation (HC)
87 KR 22 68.09 67.42 Kroger Company (The)
88 NXPI 22 210.78 194.94 NXP Semiconductors N.V.
89 PYPL 22 69.25 62.69 PayPal Holdings, Inc.
90 V 22 345.56 334.05 Visa Inc.
91 HIMS ðŸ“ˆ 21 46.66 39.74 Hims & Hers Health, Inc.
92 META 21 673.05 647.95 Meta Platforms, Inc.
93 MO 21 60.45 58.85 Altria Group, Inc.
94 SIRI 20 22.46 21.26 SiriusXM Holdings Inc.
95 SQ 20 73.32 61.00 Block, Inc.
96 EH 19 18.16 14.26 EHang Holdings Limited
97 SPOT 19 652.67 597.16 Spotify Technology S.A.
98 ACHR ðŸ“ˆ 18 9.52 7.80 Archer Aviation Inc.
99 BA 18 201.05 189.04 Boeing Company (The)
100 CONL ðŸš€ ðŸ“ˆ 18 30.95 21.97 GraniteShares 2x Long COIN Dail
101 LUNR ðŸš€ ðŸ“ˆ 18 10.46 9.50 Intuitive Machines, Inc.
102 NCLH 18 21.24 18.44 Norwegian Cruise Line Holdings
103 PINS 18 32.85 26.25 Pinterest, Inc.
104 RCL 18 277.05 265.68 Royal Caribbean Cruises Ltd.
105 HD 17 376.62 356.82 Home Depot, Inc. (The)
106 LYV 17 145.31 131.58 Live Nation Entertainment, Inc.
107 SMCI ðŸš€ ðŸ“ˆ 17 43.72 33.85 Super Micro Computer, Inc.
108 ZBH 17 99.13 97.47 Zimmer Biomet Holdings, Inc.
109 DASH 16 223.52 198.37 DoorDash, Inc.
110 DOCS 16 61.83 51.69 Doximity, Inc.
111 ENTG 16 84.90 77.14 Entegris, Inc.
112 EVGO ðŸš€ ðŸ“ˆ 16 3.55 3.24 EVgo Inc.
113 MARA 16 15.58 11.81 MARA Holdings, Inc.
114 MCHP 16 60.26 53.58 Microchip Technology Incorporat
115 QUBT ðŸš€ ðŸ“ˆ 16 13.30 11.70 Quantum Computing Inc.
116 SERV ðŸš€ ðŸ“ˆ 16 10.29 10.26 Serve Robotics Inc.
117 SWKS 16 70.40 65.95 Skyworks Solutions, Inc.
118 SMR ðŸ“ˆ 15 30.56 20.00 NuScale Power Corporation
119 VG ðŸš€ ðŸ“ˆ 15 12.09 7.41 Venture Global, Inc.
120 XYZ 15 67.26 66.76 Block, Inc.
121 NTNX 13 71.36 47.80 Nutanix, Inc.
122 SE ðŸš€ 13 153.92 138.76 Sea Limited
123 BTDR ðŸš€ ðŸ“ˆ 12 13.81 13.41 Bitdeer Technologies Group
124 DIS 11 109.77 104.39 Walt Disney Company (The)
125 RCAT ðŸš€ ðŸ“ˆ 11 8.20 7.42 Red Cat Holdings, Inc.
126 SNAP 11 8.45 7.63 Snap Inc.
127 SOUN ðŸš€ ðŸ“ˆ 11 12.11 12.05 SoundHound AI, Inc.
128 CELH ðŸš€ 10 44.60 40.94 Celsius Holdings, Inc.
129 TAL ðŸš€ 10 11.23 11.01 TAL Education Group
130 COIN ðŸ“ˆ 9 282.02 272.82 Coinbase Global, Inc. - 3
131 EQNR 9 24.38 22.91 Equinor ASA
132 PTON ðŸš€ ðŸ“ˆ 9 7.12 6.79 Peloton Interactive, Inc.
133 SJM 9 108.66 104.34 The J.M. Smucker Company
134 SO 9 90.99 90.81 Southern Company (The)
135 TIGR ðŸš€ ðŸ“ˆ 9 9.37 8.82 UP Fintech Holding Limited
136 TSCO 9 54.93 54.78 Tractor Supply Company
137 YMM 9 12.19 11.40 Full Truck Alliance Co. Ltd.
138 ARM ðŸš€ 8 138.29 135.56 Arm Holdings plc
139 TME 8 18.94 18.42 Tencent Music Entertainment Gro
140 NFLX 7 113.39 107.58 Netflix, Inc.
141 PANW 6 192.30 190.13 Palo Alto Networks, Inc.
142 PDD 6 117.16 116.08 PDD Holdings Inc.
143 RBLX 6 98.00 94.68 Roblox Corporation
144 TQQQ 6 80.96 54.54 ProShares UltraPro QQQ
145 ORCL ðŸš€ 5 211.09 200.79 Oracle Corporation
146 BB ðŸš€ ðŸ“ˆ 4 4.14 4.08 BlackBerry Limited
147 ZS 2 265.34 251.50 Zscaler, Inc.
148 PBR 1 12.52 12.51 Petroleo Brasileiro S.A. Petrob
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.