Thursday December 4, 2025 Stocks below 200 SMA for longest consecutive days Stocks Thirteen Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 57.08 43.16 LyondellBasell Industries NV
2 ENPH 300 42.23 30.76 Enphase Energy, Inc.
3 KHC 279 27.35 24.59 The Kraft Heinz Company
4 IFF 270 70.78 66.49 International Flavors & Fragran
5 TGT 260 97.89 91.59 Target Corporation
6 CPB 252 33.86 29.36 The Campbell's Company
7 ADBE 245 370.16 328.73 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 217 18.73 11.79 Trump Media & Technology Group
9 UAA 209 5.82 4.53 Under Armour, Inc.
10 DECK ðŸš€ 208 107.84 96.25 Deckers Outdoor Corporation
11 TTD 204 59.65 39.35 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 203 4.69 3.83 NANO-X IMAGING LTD
13 GPN 200 83.88 79.74 Global Payments Inc.
14 CAVA 199 75.84 54.48 CAVA Group, Inc.
15 ODFL 199 153.89 153.51 Old Dominion Freight Line, Inc.
16 ACN 190 281.39 269.34 Accenture plc
17 CRM 190 259.75 247.46 Salesforce, Inc.
18 BAX 181 27.05 18.48 Baxter International Inc.
19 OWL 170 18.28 16.06 Blue Owl Capital Inc.
20 KMX 165 59.91 38.90 CarMax Inc
21 FI 155 154.81 66.95 Fiserv, Inc.
22 TEAM 141 192.53 156.54 Atlassian Corporation
23 LULU 126 236.37 183.60 lululemon athletica inc.
24 ET 110 17.48 16.80 Energy Transfer LP
25 PGR 107 254.37 227.09 Progressive Corporation (The)
26 CMG 102 45.61 34.15 Chipotle Mexican Grill, Inc.
27 ONON 96 47.15 46.51 On Holding AG
28 INVH 95 31.07 27.38 Invitation Homes Inc.
29 AI ðŸš€ 94 20.81 15.32 C3.ai, Inc.
30 BBWI 94 28.51 19.01 Bath & Body Works, Inc.
31 SBUX 94 89.43 85.00 Starbucks Corporation
32 SW 90 43.18 36.45 Smurfit WestRock plc
33 ABNB 89 127.21 120.82 Airbnb, Inc.
34 DT 89 50.00 44.31 Dynatrace, Inc.
35 IP 89 47.39 39.13 International Paper Company
36 OKTA ðŸš€ 84 97.69 85.90 Okta, Inc.
37 BALL 79 51.68 48.85 Ball Corporation
38 AUR ðŸ“ˆ 78 5.90 4.57 Aurora Innovation, Inc.
39 JHX ðŸš€ 78 23.92 19.77 James Hardie Industries plc.
40 KDP 72 31.09 28.58 Keurig Dr Pepper Inc.
41 EOG 66 116.12 112.16 EOG Resources, Inc.
42 CNM 62 54.38 49.88 Core & Main, Inc.
43 TMUS 62 239.82 208.01 T-Mobile US, Inc.
44 COST 61 962.02 895.85 Costco Wholesale Corporation
45 BROS 58 62.59 60.89 Dutch Bros Inc.
46 BLDR 56 123.22 111.01 Builders FirstSource, Inc.
47 TOST 53 39.37 35.20 Toast, Inc.
48 TRU 53 85.72 84.19 TransUnion
49 SNPS 52 488.37 463.74 Synopsys, Inc.
50 UPST ðŸš€ ðŸ“ˆ 51 56.08 47.13 Upstart Holdings, Inc.
51 DOCU 50 77.31 71.10 DocuSign, Inc.
52 LI 49 25.18 17.59 Li Auto Inc.
53 DKNG 47 38.32 35.19 DraftKings Inc.
54 FLUT 47 257.02 211.09 Flutter Entertainment plc
55 BEKE 45 19.08 16.80 KE Holdings Inc
56 AMC ðŸš€ ðŸ“ˆ 44 2.89 2.33 AMC Entertainment Holdings, Inc
57 GME ðŸš€ ðŸ“ˆ 44 24.48 22.95 GameStop Corporation
58 LCID 43 21.97 14.15 Lucid Group, Inc.
59 NWSA 43 27.84 25.63 News Corporation
60 T 43 27.29 25.39 AT&T Inc.
61 VZ 43 42.75 41.26 Verizon Communications Inc.
62 JD 42 34.27 29.74 JD.com, Inc.
63 MSTR ðŸ“ˆ 42 330.56 186.01 Strategy Inc
64 OXY 42 43.83 42.67 Occidental Petroleum Corporatio
65 CSGP 41 80.03 68.19 CoStar Group, Inc.
66 MOS 39 31.02 24.10 Mosaic Company (The)
67 PM 38 164.08 148.58 Philip Morris International Inc
68 CHWY 34 37.57 33.29 Chewy, Inc.
69 CCI 31 98.97 88.61 Crown Castle Inc.
70 RBRK ðŸš€ ðŸ“ˆ 31 78.35 70.43 Rubrik, Inc.
71 BX 30 153.08 151.39 Blackstone Inc.
72 STM 30 26.00 25.66 STMicroelectronics N.V.
73 HON 29 213.29 192.23 Honeywell International Inc.
74 NKE ðŸš€ 29 67.95 65.69 Nike, Inc.
75 WDAY 28 237.70 216.62 Workday, Inc.
76 CF 27 85.07 80.23 CF Industries Holdings, Inc.
77 DRN 27 9.57 8.78 Direxion Daily Real Estate Bull
78 OMC 27 75.86 70.17 Omnicom Group Inc.
79 BITX ðŸ“ˆ 26 49.62 32.47 2x Bitcoin Strategy ETF
80 KIM 26 21.19 20.36 Kimco Realty Corporation (HC)
81 KR 26 68.11 63.14 Kroger Company (The)
82 PYPL 26 68.93 61.73 PayPal Holdings, Inc.
83 V 26 345.04 327.10 Visa Inc.
84 HIMS ðŸ“ˆ 25 46.18 40.02 Hims & Hers Health, Inc.
85 META 25 671.57 661.53 Meta Platforms, Inc.
86 MO 25 60.56 58.34 Altria Group, Inc.
87 SIRI 24 22.36 21.58 SiriusXM Holdings Inc.
88 EH 23 17.92 14.32 EHang Holdings Limited
89 SPOT 23 651.25 560.97 Spotify Technology S.A.
90 ACHR ðŸš€ ðŸ“ˆ 22 9.48 8.95 Archer Aviation Inc.
91 CONL ðŸš€ ðŸ“ˆ 22 30.58 22.02 GraniteShares 2x Long COIN Dail
92 NCLH 22 21.08 18.80 Norwegian Cruise Line Holdings
93 PINS 22 32.61 27.23 Pinterest, Inc.
94 RCL 22 277.09 259.27 Royal Caribbean Cruises Ltd.
95 HD 21 375.62 351.17 Home Depot, Inc. (The)
96 LYV 21 144.91 139.68 Live Nation Entertainment, Inc.
97 SMCI ðŸš€ ðŸ“ˆ 21 43.36 34.23 Super Micro Computer, Inc.
98 ZBH 21 98.97 93.16 Zimmer Biomet Holdings, Inc.
99 DASH 20 223.63 221.19 DoorDash, Inc.
100 DOCS 20 61.30 51.31 Doximity, Inc.
101 EVGO ðŸš€ ðŸ“ˆ 20 3.55 3.47 EVgo Inc.
102 MARA ðŸš€ 20 15.50 12.44 MARA Holdings, Inc.
103 SQ 20 73.32 61.00 Block, Inc.
104 SWKS 20 70.43 69.01 Skyworks Solutions, Inc.
105 SMR ðŸ“ˆ 19 30.51 22.85 NuScale Power Corporation
106 VG ðŸš€ ðŸ“ˆ 19 11.90 7.02 Venture Global, Inc.
107 XYZ 19 66.81 62.19 Block, Inc.
108 NTNX 17 70.87 47.11 Nutanix, Inc.
109 SE ðŸš€ 17 153.92 135.41 Sea Limited
110 BTDR ðŸš€ ðŸ“ˆ 16 13.75 12.65 Bitdeer Technologies Group
111 DIS 15 109.68 105.47 Walt Disney Company (The)
112 SNAP 15 8.39 7.76 Snap Inc.
113 CELH ðŸš€ 14 44.97 42.66 Celsius Holdings, Inc.
114 TAL ðŸš€ 14 11.16 11.10 TAL Education Group
115 COIN ðŸ“ˆ 13 281.92 274.05 Coinbase Global, Inc.
116 EQNR 13 24.38 23.37 Equinor ASA
117 PTON ðŸš€ ðŸ“ˆ 13 7.06 6.56 Peloton Interactive, Inc.
118 SJM 13 108.62 99.61 The J.M. Smucker Company
119 TIGR ðŸš€ ðŸ“ˆ 13 9.37 9.01 UP Fintech Holding Limited
120 TSCO 13 54.86 54.38 Tractor Supply Company
121 YMM 13 12.17 11.27 Full Truck Alliance Co. Ltd.
122 TME 12 19.04 18.72 Tencent Music Entertainment Gro
123 NFLX 11 113.43 103.22 Netflix, Inc.
124 RBLX 10 98.57 95.21 Roblox Corporation
125 TQQQ 10 80.27 55.51 ProShares UltraPro QQQ
126 ZS 6 265.89 241.85 Zscaler, Inc.
127 CPNG 4 27.79 27.02 Coupang, Inc.
128 SO 4 91.07 87.33 Southern Company (The)
129 XPEV ðŸš€ ðŸ“ˆ 3 20.69 19.50 XPeng Inc.
130 MSFU 2 44.63 43.97 Direxion Daily MSFT Bull 2X Sha
131 NIO ðŸš€ ðŸ“ˆ 2 5.03 5.01 NIO Inc.
132 NAIL ðŸš€ 1 62.70 62.11 Direxion Daily Homebuilders & S
133 PDD 1 117.03 116.82 PDD Holdings Inc.
134 TMF 1 39.87 39.51 Direxion Daily 20-Yr Treasury B
135 UPS 1 95.05 94.76 United Parcel Service, Inc.
136 WRB 1 70.95 70.87 W.R. Berkley Corporation
137 WTRG 1 38.23 37.90 Essential Utilities, Inc.
138 YUM 1 148.05 145.86 Yum! Brands, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.