Friday December 5, 2025 Stocks below 200 SMA for longest consecutive days Stocks Twelve Days Ago $LYB $ENPH $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 LYB ðŸš€ 303 56.91 43.35 LyondellBasell Industries NV
2 ENPH 301 42.05 31.25 Enphase Energy, Inc.
3 KHC 280 27.32 24.34 The Kraft Heinz Company
4 IFF 271 70.72 67.18 International Flavors & Fragran
5 TGT 261 97.71 92.19 Target Corporation
6 CPB 253 33.81 29.60 The Campbell's Company
7 ADBE 246 369.61 346.26 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 218 18.65 11.36 Trump Media & Technology Group
9 UAA 210 5.81 4.55 Under Armour, Inc.
10 DECK ðŸš€ 209 107.59 99.70 Deckers Outdoor Corporation
11 TTD 205 59.47 40.05 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 204 4.68 3.64 NANO-X IMAGING LTD
13 GPN 201 83.75 78.85 Global Payments Inc.
14 CAVA 200 75.51 53.37 CAVA Group, Inc.
15 ACN 191 280.80 266.59 Accenture plc
16 BAX 182 26.98 18.54 Baxter International Inc.
17 OWL 171 18.25 16.24 Blue Owl Capital Inc.
18 KMX 166 59.68 38.82 CarMax Inc
19 FI 156 153.96 66.06 Fiserv, Inc.
20 TEAM 142 191.83 159.33 Atlassian Corporation
21 LULU 127 235.49 190.01 lululemon athletica inc.
22 ET 111 17.46 16.80 Energy Transfer LP
23 PGR 108 254.15 222.89 Progressive Corporation (The)
24 CMG 103 45.52 33.94 Chipotle Mexican Grill, Inc.
25 INVH 96 31.05 27.14 Invitation Homes Inc.
26 AI ðŸš€ 95 20.73 15.08 C3.ai, Inc.
27 BBWI 95 28.40 18.83 Bath & Body Works, Inc.
28 SBUX 95 89.29 85.12 Starbucks Corporation
29 SW 91 43.09 36.04 Smurfit WestRock plc
30 ABNB 90 127.05 124.32 Airbnb, Inc.
31 DT 90 49.92 44.45 Dynatrace, Inc.
32 IP 90 47.30 39.06 International Paper Company
33 OKTA ðŸš€ 85 97.64 85.89 Okta, Inc.
34 BALL 80 51.67 49.03 Ball Corporation
35 AUR ðŸ“ˆ 79 5.88 4.46 Aurora Innovation, Inc.
36 JHX ðŸš€ 79 23.85 20.01 James Hardie Industries plc.
37 KDP 73 31.07 28.69 Keurig Dr Pepper Inc.
38 EOG 67 116.00 112.17 EOG Resources, Inc.
39 CNM 63 54.37 50.23 Core & Main, Inc.
40 TMUS 63 239.54 209.63 T-Mobile US, Inc.
41 COST 62 961.32 894.68 Costco Wholesale Corporation
42 BROS 59 62.47 58.43 Dutch Bros Inc.
43 BLDR 57 123.05 110.01 Builders FirstSource, Inc.
44 TOST 54 39.35 35.67 Toast, Inc.
45 TRU 54 85.67 84.47 TransUnion
46 SNPS 53 488.24 466.76 Synopsys, Inc.
47 UPST ðŸš€ ðŸ“ˆ 52 55.92 46.75 Upstart Holdings, Inc.
48 DOCU 51 77.21 65.67 DocuSign, Inc.
49 LI 50 25.14 17.80 Li Auto Inc.
50 DKNG 48 38.24 34.00 DraftKings Inc.
51 FLUT 48 256.63 208.50 Flutter Entertainment plc
52 BEKE 46 19.06 17.18 KE Holdings Inc
53 AMC ðŸš€ ðŸ“ˆ 45 2.89 2.27 AMC Entertainment Holdings, Inc
54 GME ðŸš€ ðŸ“ˆ 45 24.46 23.00 GameStop Corporation
55 LCID 44 21.87 13.42 Lucid Group, Inc.
56 NWSA 44 27.82 26.04 News Corporation
57 T 44 27.29 25.28 AT&T Inc.
58 VZ 44 42.74 41.69 Verizon Communications Inc.
59 JD 43 34.21 29.90 JD.com, Inc.
60 MSTR ðŸ“ˆ 43 329.84 178.99 Strategy Inc
61 OXY 43 43.78 42.43 Occidental Petroleum Corporatio
62 CSGP 42 79.98 68.01 CoStar Group, Inc.
63 MOS 40 31.00 23.61 Mosaic Company (The)
64 PM 39 164.06 147.81 Philip Morris International Inc
65 CHWY 35 37.55 33.47 Chewy, Inc.
66 CCI 32 98.96 89.28 Crown Castle Inc.
67 BX 31 153.02 152.15 Blackstone Inc.
68 HON 30 213.19 191.33 Honeywell International Inc.
69 NKE ðŸš€ 30 67.89 65.86 Nike, Inc.
70 WDAY 29 237.49 219.96 Workday, Inc.
71 CF 28 85.06 77.88 CF Industries Holdings, Inc.
72 DRN 28 9.56 8.76 Direxion Daily Real Estate Bull
73 OMC 28 75.81 73.44 Omnicom Group Inc.
74 BITX ðŸ“ˆ 27 49.50 30.25 2x Bitcoin Strategy ETF
75 KIM 27 21.18 20.13 Kimco Realty Corporation (HC)
76 KR 27 68.10 62.71 Kroger Company (The)
77 PYPL 27 68.86 62.28 PayPal Holdings, Inc.
78 V 27 344.95 331.24 Visa Inc.
79 HIMS ðŸ“ˆ 26 46.05 39.20 Hims & Hers Health, Inc.
80 MO 26 60.58 57.99 Altria Group, Inc.
81 SIRI 25 22.34 22.03 SiriusXM Holdings Inc.
82 EH 24 17.86 14.37 EHang Holdings Limited
83 SPOT 24 650.89 564.93 Spotify Technology S.A.
84 ACHR ðŸš€ ðŸ“ˆ 23 9.47 8.60 Archer Aviation Inc.
85 CONL ðŸš€ ðŸ“ˆ 23 30.51 21.27 GraniteShares 2x Long COIN Dail
86 NCLH 23 21.05 18.92 Norwegian Cruise Line Holdings
87 PINS 23 32.55 26.75 Pinterest, Inc.
88 RCL 23 277.16 257.66 Royal Caribbean Cruises Ltd.
89 HD 22 375.42 354.61 Home Depot, Inc. (The)
90 LYV 22 144.85 139.33 Live Nation Entertainment, Inc.
91 SMCI ðŸš€ ðŸ“ˆ 22 43.24 34.69 Super Micro Computer, Inc.
92 ZBH 22 98.93 94.28 Zimmer Biomet Holdings, Inc.
93 DOCS 21 61.16 45.93 Doximity, Inc.
94 EVGO ðŸš€ ðŸ“ˆ 21 3.55 3.41 EVgo Inc.
95 MARA ðŸš€ 21 15.48 11.74 MARA Holdings, Inc.
96 SWKS 21 70.44 69.32 Skyworks Solutions, Inc.
97 SMR ðŸ“ˆ 20 30.51 21.39 NuScale Power Corporation
98 SQ 20 73.32 61.00 Block, Inc.
99 VG ðŸš€ ðŸ“ˆ 20 11.86 6.82 Venture Global, Inc.
100 XYZ 20 66.70 61.11 Block, Inc.
101 NTNX 18 70.75 47.32 Nutanix, Inc.
102 SE ðŸš€ 18 153.93 133.99 Sea Limited
103 BTDR ðŸš€ ðŸ“ˆ 17 13.74 11.81 Bitdeer Technologies Group
104 DIS 16 109.65 105.30 Walt Disney Company (The)
105 SNAP 16 8.37 7.91 Snap Inc.
106 CELH ðŸš€ 15 45.06 42.06 Celsius Holdings, Inc.
107 COIN ðŸ“ˆ 14 281.98 269.73 Coinbase Global, Inc.
108 EQNR 14 24.38 22.99 Equinor ASA
109 PTON ðŸš€ ðŸ“ˆ 14 7.04 6.42 Peloton Interactive, Inc.
110 SJM 14 108.59 100.11 The J.M. Smucker Company
111 TIGR ðŸš€ ðŸ“ˆ 14 9.38 9.24 UP Fintech Holding Limited
112 TSCO 14 54.84 54.08 Tractor Supply Company
113 YMM 14 12.16 11.52 Full Truck Alliance Co. Ltd.
114 TME 13 19.07 18.58 Tencent Music Entertainment Gro
115 NFLX 12 113.42 100.24 Netflix, Inc.
116 RBLX 11 98.74 96.28 Roblox Corporation
117 TQQQ 11 80.10 56.15 ProShares UltraPro QQQ
118 ZS 7 266.07 242.68 Zscaler, Inc.
119 CPNG 5 27.80 27.11 Coupang, Inc.
120 SO 5 91.07 86.28 Southern Company (The)
121 XPEV ðŸš€ ðŸ“ˆ 4 20.71 20.00 XPeng Inc.
122 MSFU 3 44.67 44.34 Direxion Daily MSFT Bull 2X Sha
123 NAIL ðŸš€ 2 62.63 60.86 Direxion Daily Homebuilders & S
124 TMF 2 39.86 38.92 Direxion Daily 20-Yr Treasury B
125 UPS 2 94.96 94.87 United Parcel Service, Inc.
126 WRB 2 70.99 66.72 W.R. Berkley Corporation
127 WTRG 2 38.24 38.00 Essential Utilities, Inc.
128 YUM 2 148.02 144.96 Yum! Brands, Inc.
129 PBR 1 12.48 12.13 Petroleo Brasileiro S.A. Petrob
130 PBR-A 1 11.58 11.49 Petroleo Brasileiro S.A. Petrob
131 PSKY ðŸš€ 1 13.70 13.36 Paramount Skydance Corporation
132 QUBT ðŸš€ ðŸ“ˆ 1 13.40 12.84 Quantum Computing Inc.
133 RCAT ðŸš€ ðŸ“ˆ 1 8.16 8.02 Red Cat Holdings, Inc.
134 TLT 1 88.40 88.17 iShares 20+ Year Treasury Bond
135 VST ðŸ“ˆ 1 170.67 167.17 Vistra Corp.
136 Z 1 74.04 74.04 Zillow Group, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.