Monday December 8, 2025 Stocks below 200 SMA for longest consecutive days Stocks Four Days Ago $ENPH $LYB $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 301 41.88 31.24 Enphase Energy, Inc.
2 LYB ðŸš€ 301 56.74 42.28 LyondellBasell Industries NV
3 KHC 281 27.28 24.51 The Kraft Heinz Company
4 IFF 272 70.65 65.36 International Flavors & Fragran
5 TGT 262 97.55 93.06 Target Corporation
6 CPB 254 33.75 30.04 The Campbell's Company
7 ADBE 247 369.09 339.12 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 219 18.57 11.10 Trump Media & Technology Group
9 UAA 211 5.79 4.36 Under Armour, Inc.
10 DECK ðŸš€ 210 107.36 101.21 Deckers Outdoor Corporation
11 TTD 206 59.31 39.35 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 205 4.66 3.73 NANO-X IMAGING LTD
13 GPN 202 83.62 77.91 Global Payments Inc.
14 CAVA 201 75.24 53.85 CAVA Group, Inc.
15 ACN 192 280.31 266.50 Accenture plc
16 BAX 183 26.90 18.16 Baxter International Inc.
17 OWL 172 18.22 16.02 Blue Owl Capital Inc.
18 KMX 167 59.46 39.26 CarMax Inc
19 FI 157 153.12 66.28 Fiserv, Inc.
20 TEAM 143 191.21 160.74 Atlassian Corporation
21 LULU 128 234.61 183.04 lululemon athletica inc.
22 ET 112 17.45 16.80 Energy Transfer LP
23 PGR 109 253.93 223.16 Progressive Corporation (The)
24 CMG 104 45.43 33.61 Chipotle Mexican Grill, Inc.
25 INVH 97 31.02 26.66 Invitation Homes Inc.
26 AI ðŸš€ 96 20.67 15.46 C3.ai, Inc.
27 BBWI 96 28.31 19.65 Bath & Body Works, Inc.
28 SBUX 96 89.15 83.41 Starbucks Corporation
29 SW 92 43.00 36.06 Smurfit WestRock plc
30 ABNB 91 126.93 122.01 Airbnb, Inc.
31 DT 91 49.84 44.80 Dynatrace, Inc.
32 IP 91 47.22 38.51 International Paper Company
33 OKTA ðŸš€ 86 97.61 87.29 Okta, Inc.
34 BALL 81 51.66 47.71 Ball Corporation
35 AUR ðŸ“ˆ 80 5.86 4.60 Aurora Innovation, Inc.
36 JHX ðŸš€ 80 23.79 19.48 James Hardie Industries plc.
37 KDP 74 31.05 29.00 Keurig Dr Pepper Inc.
38 EOG 68 115.89 110.62 EOG Resources, Inc.
39 CNM 64 54.37 50.52 Core & Main, Inc.
40 TMUS 64 239.23 204.44 T-Mobile US, Inc.
41 COST 63 960.58 887.52 Costco Wholesale Corporation
42 BROS 60 62.38 58.08 Dutch Bros Inc.
43 BLDR 58 122.90 107.46 Builders FirstSource, Inc.
44 TOST 55 39.33 34.56 Toast, Inc.
45 TRU 55 85.62 82.01 TransUnion
46 SNPS 54 488.19 465.75 Synopsys, Inc.
47 UPST ðŸš€ ðŸ“ˆ 53 55.79 46.91 Upstart Holdings, Inc.
48 DOCU 52 77.12 66.04 DocuSign, Inc.
49 LI 51 25.09 17.95 Li Auto Inc.
50 DKNG 49 38.19 35.56 DraftKings Inc.
51 FLUT 49 256.34 214.78 Flutter Entertainment plc
52 BEKE 47 19.05 17.08 KE Holdings Inc
53 AMC ðŸš€ ðŸ“ˆ 46 2.88 2.32 AMC Entertainment Holdings, Inc
54 GME ðŸš€ ðŸ“ˆ 46 24.45 23.35 GameStop Corporation
55 LCID 45 21.78 12.76 Lucid Group, Inc.
56 NWSA 45 27.81 25.73 News Corporation
57 T 45 27.28 24.84 AT&T Inc.
58 VZ 45 42.74 41.30 Verizon Communications Inc.
59 JD 44 34.15 29.92 JD.com, Inc.
60 MSTR ðŸ“ˆ 44 329.26 183.69 Strategy Inc
61 OXY 44 43.74 41.36 Occidental Petroleum Corporatio
62 CSGP 43 79.93 66.33 CoStar Group, Inc.
63 MOS 41 30.99 23.64 Mosaic Company (The)
64 PM 40 164.03 148.29 Philip Morris International Inc
65 CHWY 36 37.55 34.62 Chewy, Inc.
66 CCI 33 98.96 90.82 Crown Castle Inc.
67 BX 32 152.99 151.37 Blackstone Inc.
68 HON 31 213.09 191.99 Honeywell International Inc.
69 NKE ðŸš€ 31 67.82 63.54 Nike, Inc.
70 WDAY 30 237.32 221.00 Workday, Inc.
71 CF 29 85.06 77.26 CF Industries Holdings, Inc.
72 DRN 29 9.55 8.60 Direxion Daily Real Estate Bull
73 OMC 29 75.76 73.15 Omnicom Group Inc.
74 BITX ðŸ“ˆ 28 49.41 31.16 2x Bitcoin Strategy ETF
75 KIM 28 21.17 19.78 Kimco Realty Corporation (HC)
76 KR 28 68.09 63.38 Kroger Company (The)
77 PYPL 28 68.79 61.12 PayPal Holdings, Inc.
78 V 28 344.84 326.84 Visa Inc.
79 HIMS ðŸ“ˆ 27 46.00 39.12 Hims & Hers Health, Inc.
80 MO 27 60.59 58.11 Altria Group, Inc.
81 SIRI 26 22.33 21.73 SiriusXM Holdings Inc.
82 EH 25 17.81 14.41 EHang Holdings Limited
83 SPOT 25 650.71 572.35 Spotify Technology S.A.
84 ACHR ðŸš€ ðŸ“ˆ 24 9.47 8.61 Archer Aviation Inc.
85 CONL ðŸš€ ðŸ“ˆ 24 30.47 21.98 GraniteShares 2x Long COIN Dail
86 NCLH 24 21.02 19.11 Norwegian Cruise Line Holdings
87 PINS 24 32.49 27.15 Pinterest, Inc.
88 RCL 24 277.25 252.41 Royal Caribbean Cruises Ltd.
89 HD 23 375.25 349.91 Home Depot, Inc. (The)
90 LYV 23 144.79 138.08 Live Nation Entertainment, Inc.
91 SMCI ðŸš€ ðŸ“ˆ 23 43.13 35.37 Super Micro Computer, Inc.
92 ZBH 23 98.87 92.75 Zimmer Biomet Holdings, Inc.
93 DOCS 22 61.02 45.68 Doximity, Inc.
94 EVGO ðŸš€ ðŸ“ˆ 22 3.56 3.35 EVgo Inc.
95 MARA ðŸš€ 22 15.46 12.05 MARA Holdings, Inc.
96 SWKS 22 70.45 69.21 Skyworks Solutions, Inc.
97 SMR ðŸ“ˆ 21 30.53 21.56 NuScale Power Corporation
98 VG ðŸ“ˆ 21 11.81 6.60 Venture Global, Inc.
99 XYZ 21 66.67 61.04 Block, Inc.
100 SQ 20 73.32 61.00 Block, Inc.
101 NTNX 19 70.64 47.39 Nutanix, Inc.
102 SE ðŸš€ 19 153.93 128.28 Sea Limited
103 BTDR ðŸš€ ðŸ“ˆ 18 13.73 12.00 Bitdeer Technologies Group
104 DIS 17 109.65 107.63 Walt Disney Company (The)
105 SNAP 17 8.36 8.03 Snap Inc.
106 CELH ðŸš€ 16 45.11 44.30 Celsius Holdings, Inc.
107 COIN ðŸ“ˆ 15 282.18 274.20 Coinbase Global, Inc.
108 EQNR 15 24.38 23.09 Equinor ASA
109 PTON ðŸš€ ðŸ“ˆ 15 7.03 6.40 Peloton Interactive, Inc.
110 SJM 15 108.54 100.68 The J.M. Smucker Company
111 TIGR ðŸš€ ðŸ“ˆ 15 9.38 9.31 UP Fintech Holding Limited
112 TSCO 15 54.83 53.34 Tractor Supply Company
113 YMM 15 12.16 11.66 Full Truck Alliance Co. Ltd.
114 TME 14 19.09 18.59 Tencent Music Entertainment Gro
115 NFLX 13 113.40 96.79 Netflix, Inc.
116 RBLX 12 98.91 97.64 Roblox Corporation
117 TQQQ 12 79.96 55.80 ProShares UltraPro QQQ
118 ZS 8 266.30 244.88 Zscaler, Inc.
119 CPNG 6 27.82 27.33 Coupang, Inc.
120 SO 6 91.06 85.56 Southern Company (The)
121 XPEV ðŸš€ ðŸ“ˆ 5 20.72 20.52 XPeng Inc.
122 NAIL ðŸš€ 3 62.57 57.19 Direxion Daily Homebuilders & S
123 TMF 3 39.84 38.54 Direxion Daily 20-Yr Treasury B
124 WRB 3 71.02 66.61 W.R. Berkley Corporation
125 WTRG 3 38.25 37.46 Essential Utilities, Inc.
126 YUM 3 147.99 142.53 Yum! Brands, Inc.
127 PBR 2 12.46 12.24 Petroleo Brasileiro S.A. Petrob
128 QUBT ðŸš€ ðŸ“ˆ 2 13.43 13.01 Quantum Computing Inc.
129 TLT 2 88.40 87.88 iShares 20+ Year Treasury Bond
130 VST ðŸ“ˆ 2 170.75 166.12 Vistra Corp.
131 Z 2 74.03 72.61 Zillow Group, Inc.
132 BBY 1 72.85 72.56 Best Buy Co., Inc.
133 META 1 671.38 666.80 Meta Platforms, Inc.
134 ODFL 1 153.55 151.68 Old Dominion Freight Line, Inc.
135 ONON 1 47.12 47.02 On Holding AG
136 STM 1 25.98 25.88 STMicroelectronics N.V.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.