Thursday December 11, 2025 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $ENPH $LYB $KHC $IFF $TGT $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 41.40 33.01 Enphase Energy, Inc.
2 LYB ðŸš€ 303 56.25 45.11 LyondellBasell Industries NV
3 KHC 284 27.18 24.39 The Kraft Heinz Company
4 IFF 275 70.44 63.25 International Flavors & Fragran
5 TGT 265 97.09 96.97 Target Corporation
6 CPB 257 33.56 28.43 The Campbell's Company
7 ADBE 250 367.63 350.43 Adobe Inc.
8 DJT ðŸš€ ðŸ“ˆ 222 18.37 10.91 Trump Media & Technology Group
9 UAA 214 5.75 4.42 Under Armour, Inc.
10 DECK ðŸš€ 213 106.74 101.36 Deckers Outdoor Corporation
11 TTD 209 58.78 37.02 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 208 4.62 3.34 NANO-X IMAGING LTD
13 GPN 205 83.28 81.92 Global Payments Inc.
14 CAVA 204 74.52 52.65 CAVA Group, Inc.
15 ACN 195 278.94 270.37 Accenture plc
16 BAX 186 26.64 18.90 Baxter International Inc.
17 OWL 175 18.14 16.11 Blue Owl Capital Inc.
18 KMX 170 58.83 41.65 CarMax Inc
19 FI 160 150.62 66.57 Fiserv, Inc.
20 TEAM 146 189.35 163.26 Atlassian Corporation
21 LULU 131 231.89 187.01 lululemon athletica inc.
22 ET 115 17.41 16.41 Energy Transfer LP
23 PGR 112 253.21 230.44 Progressive Corporation (The)
24 CMG 107 45.15 34.87 Chipotle Mexican Grill, Inc.
25 INVH 100 30.96 26.55 Invitation Homes Inc.
26 AI ðŸš€ 99 20.51 15.92 C3.ai, Inc.
27 BBWI 99 27.99 19.94 Bath & Body Works, Inc.
28 SBUX 99 88.70 84.74 Starbucks Corporation
29 SW 95 42.75 38.01 Smurfit WestRock plc
30 DT 94 49.64 45.28 Dynatrace, Inc.
31 IP 94 46.96 39.05 International Paper Company
32 OKTA ðŸš€ 89 97.61 90.59 Okta, Inc.
33 BALL 84 51.61 49.21 Ball Corporation
34 AUR ðŸ“ˆ 83 5.83 4.61 Aurora Innovation, Inc.
35 JHX ðŸš€ 83 23.62 20.36 James Hardie Industries plc.
36 KDP 77 30.99 29.47 Keurig Dr Pepper Inc.
37 EOG 71 115.57 109.51 EOG Resources, Inc.
38 TMUS 67 238.18 195.33 T-Mobile US, Inc.
39 COST 66 958.20 884.48 Costco Wholesale Corporation
40 BROS 63 62.17 61.12 Dutch Bros Inc.
41 BLDR 61 122.41 109.87 Builders FirstSource, Inc.
42 TOST 58 39.31 35.97 Toast, Inc.
43 SNPS 57 488.29 477.26 Synopsys, Inc.
44 UPST ðŸš€ ðŸ“ˆ 56 55.48 49.13 Upstart Holdings, Inc.
45 DOCU 55 76.92 70.23 DocuSign, Inc.
46 LI 54 24.90 17.01 Li Auto Inc.
47 DKNG 52 38.06 34.89 DraftKings Inc.
48 FLUT 52 255.59 220.18 Flutter Entertainment plc
49 BEKE 50 18.98 17.52 KE Holdings Inc
50 AMC ðŸš€ ðŸ“ˆ 49 2.87 2.16 AMC Entertainment Holdings, Inc
51 GME ðŸš€ ðŸ“ˆ 49 24.41 21.86 GameStop Corporation
52 LCID 48 21.59 12.83 Lucid Group, Inc.
53 NWSA 48 27.78 26.10 News Corporation
54 T 48 27.24 24.30 AT&T Inc.
55 VZ 48 42.69 40.22 Verizon Communications Inc.
56 JD 47 33.99 29.54 JD.com, Inc.
57 MSTR ðŸ“ˆ 47 328.06 183.30 Strategy Inc
58 OXY 47 43.62 41.20 Occidental Petroleum Corporatio
59 CSGP 46 79.78 67.47 CoStar Group, Inc.
60 MOS 44 30.98 25.19 Mosaic Company (The)
61 PM 43 163.94 150.95 Philip Morris International Inc
62 CHWY 39 37.55 34.17 Chewy, Inc.
63 CCI 36 98.93 91.84 Crown Castle Inc.
64 HON 34 212.80 193.85 Honeywell International Inc.
65 WDAY 33 236.72 224.04 Workday, Inc.
66 CF 32 85.05 78.66 CF Industries Holdings, Inc.
67 DRN 32 9.51 8.62 Direxion Daily Real Estate Bull
68 BITX ðŸ“ˆ 31 49.23 31.81 2x Bitcoin Strategy ETF
69 KIM 31 21.14 20.13 Kimco Realty Corporation (HC)
70 KR 31 68.05 62.21 Kroger Company (The)
71 PYPL 31 68.60 61.69 PayPal Holdings, Inc.
72 HIMS ðŸ“ˆ 30 45.91 37.77 Hims & Hers Health, Inc.
73 MO 30 60.64 58.72 Altria Group, Inc.
74 EH 28 17.65 13.98 EHang Holdings Limited
75 SPOT 28 650.74 598.87 Spotify Technology S.A.
76 ACHR ðŸš€ ðŸ“ˆ 27 9.47 8.56 Archer Aviation Inc.
77 CONL ðŸš€ ðŸ“ˆ 27 30.43 21.11 GraniteShares 2x Long COIN Dail
78 NCLH 27 20.94 20.55 Norwegian Cruise Line Holdings
79 PINS 27 32.35 26.88 Pinterest, Inc.
80 HD 26 374.69 357.46 Home Depot, Inc. (The)
81 LYV 26 144.68 141.87 Live Nation Entertainment, Inc.
82 SMCI ðŸš€ ðŸ“ˆ 26 42.91 34.02 Super Micro Computer, Inc.
83 ZBH 26 98.67 92.45 Zimmer Biomet Holdings, Inc.
84 DOCS 25 60.61 44.13 Doximity, Inc.
85 EVGO ðŸš€ ðŸ“ˆ 25 3.57 3.38 EVgo Inc.
86 MARA ðŸš€ 25 15.45 11.84 MARA Holdings, Inc.
87 SWKS 25 70.48 68.25 Skyworks Solutions, Inc.
88 SMR ðŸ“ˆ 24 30.57 21.22 NuScale Power Corporation
89 VG ðŸ“ˆ 24 11.69 6.24 Venture Global, Inc.
90 XYZ 24 66.64 63.61 Block, Inc.
91 NTNX 22 70.33 47.40 Nutanix, Inc.
92 SE ðŸš€ 22 153.93 126.60 Sea Limited
93 BTDR ðŸš€ ðŸ“ˆ 21 13.75 11.72 Bitdeer Technologies Group
94 SNAP 20 8.32 7.64 Snap Inc.
95 SQ 20 73.32 61.00 Block, Inc.
96 CELH ðŸš€ 19 45.34 43.95 Celsius Holdings, Inc.
97 COIN ðŸ“ˆ 18 283.02 269.02 Coinbase Global, Inc.
98 EQNR 18 24.37 22.76 Equinor ASA
99 PTON ðŸš€ ðŸ“ˆ 18 7.01 6.79 Peloton Interactive, Inc.
100 SJM 18 108.38 100.91 The J.M. Smucker Company
101 TIGR ðŸš€ ðŸ“ˆ 18 9.41 9.38 UP Fintech Holding Limited
102 TSCO 18 54.77 51.81 Tractor Supply Company
103 YMM 18 12.16 11.82 Full Truck Alliance Co. Ltd.
104 TME 17 19.17 18.20 Tencent Music Entertainment Gro
105 NFLX 16 113.34 94.09 Netflix, Inc.
106 RBLX 15 99.45 94.34 Roblox Corporation
107 TQQQ 15 79.62 56.11 ProShares UltraPro QQQ
108 ZS 11 267.02 242.08 Zscaler, Inc.
109 CPNG 9 27.84 25.86 Coupang, Inc.
110 SO 9 91.02 84.73 Southern Company (The)
111 XPEV ðŸš€ ðŸ“ˆ 8 20.71 19.19 XPeng Inc.
112 NAIL ðŸš€ 6 62.36 60.58 Direxion Daily Homebuilders & S
113 TMF 6 39.75 38.88 Direxion Daily 20-Yr Treasury B
114 WRB 6 71.11 69.34 W.R. Berkley Corporation
115 WTRG 6 38.26 37.67 Essential Utilities, Inc.
116 PBR 5 12.43 12.15 Petroleo Brasileiro S.A. Petrob
117 QUBT ðŸš€ ðŸ“ˆ 5 13.52 12.83 Quantum Computing Inc.
118 TLT 5 88.35 88.19 iShares 20+ Year Treasury Bond
119 META 4 671.18 652.71 Meta Platforms, Inc.
120 BA 3 201.92 200.71 Boeing Company (The)
121 ORLY 3 96.07 93.96 O'Reilly Automotive, Inc.
122 MSFU 2 44.84 42.01 Direxion Daily MSFT Bull 2X Sha
123 PDD 2 116.85 111.97 PDD Holdings Inc.
124 UBER 2 87.47 85.44 Uber Technologies, Inc.
125 ARM ðŸš€ ðŸ“ˆ 1 137.79 136.14 Arm Holdings plc
126 ORCL ðŸš€ 1 212.80 198.85 Oracle Corporation
127 PANW 1 192.13 190.36 Palo Alto Networks, Inc.
128 SIRI 1 22.29 22.08 SiriusXM Holdings Inc.
129 SOUN ðŸš€ ðŸ“ˆ 1 12.16 12.03 SoundHound AI, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.