Friday December 12, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $ENPH $LYB $KHC $IFF $CPB $ADBE $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA $ACN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 41.25 32.18 Enphase Energy, Inc.
2 LYB ðŸš€ 303 56.09 44.39 LyondellBasell Industries NV
3 KHC 285 27.15 24.45 The Kraft Heinz Company
4 IFF 276 70.36 63.26 International Flavors & Fragran
5 CPB 258 33.51 28.74 The Campbell's Company
6 ADBE 251 367.23 356.43 Adobe Inc.
7 DJT ðŸš€ ðŸ“ˆ 223 18.30 10.65 Trump Media & Technology Group
8 UAA 215 5.74 4.33 Under Armour, Inc.
9 DECK ðŸš€ 214 106.55 101.18 Deckers Outdoor Corporation
10 TTD 210 58.60 36.65 The Trade Desk, Inc.
11 NNOX ðŸš€ ðŸ“ˆ 209 4.61 3.22 NANO-X IMAGING LTD
12 GPN 206 83.17 82.05 Global Payments Inc.
13 CAVA 205 74.34 53.15 CAVA Group, Inc.
14 ACN 196 278.52 271.56 Accenture plc
15 BAX 187 26.56 19.15 Baxter International Inc.
16 OWL 176 18.11 15.65 Blue Owl Capital Inc.
17 KMX 171 58.63 41.01 CarMax Inc
18 FI 161 149.82 68.16 Fiserv, Inc.
19 TEAM 147 188.77 162.04 Atlassian Corporation
20 LULU 132 231.11 204.97 lululemon athletica inc.
21 ET 116 17.40 16.56 Energy Transfer LP
22 PGR 113 253.00 234.85 Progressive Corporation (The)
23 CMG 108 45.07 36.14 Chipotle Mexican Grill, Inc.
24 INVH 101 30.93 26.35 Invitation Homes Inc.
25 AI ðŸš€ 100 20.46 15.27 C3.ai, Inc.
26 BBWI 100 27.91 20.05 Bath & Body Works, Inc.
27 SBUX 100 88.55 85.35 Starbucks Corporation
28 SW 96 42.68 37.19 Smurfit WestRock plc
29 DT 95 49.59 46.04 Dynatrace, Inc.
30 IP 95 46.88 38.54 International Paper Company
31 OKTA ðŸš€ 90 97.61 90.18 Okta, Inc.
32 BALL 85 51.61 50.91 Ball Corporation
33 AUR ðŸ“ˆ 84 5.81 4.39 Aurora Innovation, Inc.
34 JHX ðŸš€ 84 23.56 20.62 James Hardie Industries plc.
35 KDP 78 30.97 29.51 Keurig Dr Pepper Inc.
36 EOG 72 115.45 108.01 EOG Resources, Inc.
37 TMUS 68 237.84 195.16 T-Mobile US, Inc.
38 COST 67 957.52 884.47 Costco Wholesale Corporation
39 BROS 64 62.09 61.16 Dutch Bros Inc.
40 BLDR 62 122.26 108.48 Builders FirstSource, Inc.
41 TOST 59 39.29 35.28 Toast, Inc.
42 SNPS 58 488.28 452.95 Synopsys, Inc.
43 UPST ðŸš€ ðŸ“ˆ 57 55.40 49.35 Upstart Holdings, Inc.
44 DOCU 56 76.87 71.11 DocuSign, Inc.
45 LI 55 24.83 17.08 Li Auto Inc.
46 DKNG 53 38.02 35.52 DraftKings Inc.
47 FLUT 53 255.35 223.04 Flutter Entertainment plc
48 BEKE 51 18.95 17.28 KE Holdings Inc
49 AMC ðŸš€ ðŸ“ˆ 50 2.86 2.12 AMC Entertainment Holdings, Inc
50 GME ðŸš€ ðŸ“ˆ 50 24.40 21.23 GameStop Corporation
51 GLPI 49 45.12 43.49 Gaming and Leisure Properties,
52 LCID 49 21.55 12.54 Lucid Group, Inc.
53 NWSA 49 27.77 26.22 News Corporation
54 T 49 27.23 24.58 AT&T Inc.
55 VZ 49 42.67 40.89 Verizon Communications Inc.
56 JD 48 33.92 29.44 JD.com, Inc.
57 MSTR ðŸ“ˆ 48 327.74 176.45 Strategy Inc
58 OXY 48 43.58 41.07 Occidental Petroleum Corporatio
59 CSGP 47 79.75 68.23 CoStar Group, Inc.
60 MOS 45 30.98 26.21 Mosaic Company (The)
61 PM 44 163.94 153.65 Philip Morris International Inc
62 LIN 42 452.23 416.24 Linde plc
63 CHWY 40 37.53 32.74 Chewy, Inc.
64 CCI 37 98.92 90.96 Crown Castle Inc.
65 HON 35 212.71 193.66 Honeywell International Inc.
66 WDAY 34 236.54 224.49 Workday, Inc.
67 CF 33 85.05 79.19 CF Industries Holdings, Inc.
68 DRN 33 9.50 8.59 Direxion Daily Real Estate Bull
69 BITX ðŸ“ˆ 32 49.19 30.72 2x Bitcoin Strategy ETF
70 KIM 32 21.14 20.16 Kimco Realty Corporation (HC)
71 KR 32 68.05 63.19 Kroger Company (The)
72 PYPL 32 68.56 61.66 PayPal Holdings, Inc.
73 HIMS ðŸ“ˆ 31 45.89 37.21 Hims & Hers Health, Inc.
74 MO 31 60.66 58.75 Altria Group, Inc.
75 EH 29 17.61 14.10 EHang Holdings Limited
76 SPOT 29 650.77 597.80 Spotify Technology S.A.
77 ACHR ðŸš€ ðŸ“ˆ 28 9.48 8.30 Archer Aviation Inc.
78 CONL ðŸš€ ðŸ“ˆ 28 30.42 20.85 GraniteShares 2x Long COIN Dail
79 NCLH 28 20.93 20.86 Norwegian Cruise Line Holdings
80 PINS 28 32.30 25.99 Pinterest, Inc.
81 HD 27 374.53 359.65 Home Depot, Inc. (The)
82 LYV 27 144.70 143.14 Live Nation Entertainment, Inc.
83 SMCI ðŸš€ ðŸ“ˆ 27 42.86 32.33 Super Micro Computer, Inc.
84 ZBH 27 98.60 91.59 Zimmer Biomet Holdings, Inc.
85 DOCS 26 60.48 43.85 Doximity, Inc.
86 EVGO ðŸš€ ðŸ“ˆ 26 3.57 3.21 EVgo Inc.
87 MARA ðŸš€ 26 15.44 11.52 MARA Holdings, Inc.
88 SWKS 26 70.49 66.97 Skyworks Solutions, Inc.
89 SMR ðŸ“ˆ 25 30.58 18.34 NuScale Power Corporation
90 VG ðŸ“ˆ 25 11.65 6.15 Venture Global, Inc.
91 XYZ 25 66.64 64.75 Block, Inc.
92 NTNX 23 70.18 47.58 Nutanix, Inc.
93 SE ðŸš€ 23 153.93 125.02 Sea Limited
94 BTDR ðŸš€ ðŸ“ˆ 22 13.74 10.65 Bitdeer Technologies Group
95 SNAP 21 8.31 7.31 Snap Inc.
96 CELH ðŸš€ 20 45.43 43.84 Celsius Holdings, Inc.
97 SQ 20 73.32 61.00 Block, Inc.
98 COIN ðŸ“ˆ 19 283.32 267.46 Coinbase Global, Inc.
99 EQNR 19 24.38 23.06 Equinor ASA
100 PTON ðŸš€ ðŸ“ˆ 19 7.00 6.54 Peloton Interactive, Inc.
101 SJM 19 108.34 101.57 The J.M. Smucker Company
102 TIGR ðŸš€ ðŸ“ˆ 19 9.42 9.24 UP Fintech Holding Limited
103 TSCO 19 54.76 51.97 Tractor Supply Company
104 YMM 19 12.16 11.76 Full Truck Alliance Co. Ltd.
105 TME 18 19.20 18.22 Tencent Music Entertainment Gro
106 NFLX 17 113.34 95.19 Netflix, Inc.
107 RBLX 16 99.59 88.51 Roblox Corporation
108 TQQQ 16 79.53 52.82 ProShares UltraPro QQQ
109 ZS 12 267.24 236.28 Zscaler, Inc.
110 CPNG 10 27.85 25.63 Coupang, Inc.
111 SO 10 91.00 84.44 Southern Company (The)
112 XPEV ðŸš€ ðŸ“ˆ 9 20.70 18.99 XPeng Inc.
113 NAIL ðŸš€ 7 62.31 59.89 Direxion Daily Homebuilders & S
114 TMF 7 39.72 37.72 Direxion Daily 20-Yr Treasury B
115 WRB 7 71.15 69.33 W.R. Berkley Corporation
116 WTRG 7 38.27 37.95 Essential Utilities, Inc.
117 PBR 6 12.42 12.18 Petroleo Brasileiro S.A. Petrob
118 QUBT ðŸš€ ðŸ“ˆ 6 13.55 12.05 Quantum Computing Inc.
119 TLT 6 88.33 87.34 iShares 20+ Year Treasury Bond
120 META 5 671.11 644.23 Meta Platforms, Inc.
121 ORLY 4 96.09 94.11 O'Reilly Automotive, Inc.
122 MSFU 3 44.87 41.05 Direxion Daily MSFT Bull 2X Sha
123 PDD 3 116.82 111.96 PDD Holdings Inc.
124 UBER 3 87.52 85.11 Uber Technologies, Inc.
125 ARM ðŸš€ ðŸ“ˆ 2 137.80 130.89 Arm Holdings plc
126 ORCL ðŸš€ 2 212.93 189.97 Oracle Corporation
127 PANW 2 192.15 191.69 Palo Alto Networks, Inc.
128 SIRI 2 22.28 21.75 SiriusXM Holdings Inc.
129 SOUN ðŸš€ ðŸ“ˆ 2 12.18 11.65 SoundHound AI, Inc.
130 AMZU 1 35.00 34.02 Direxion Daily AMZN Bull 2X Sha
131 AR 1 35.38 35.19 Antero Resources Corporation
132 BX 1 152.92 151.18 Blackstone Inc.
133 NIO ðŸš€ ðŸ“ˆ 1 5.05 5.03 NIO Inc.
134 NKE ðŸš€ 1 67.53 67.47 Nike, Inc.
135 PSKY ðŸš€ 1 13.77 13.74 Paramount Skydance Corporation
136 RCAT ðŸš€ ðŸ“ˆ 1 8.20 8.04 Red Cat Holdings, Inc.
137 TRU 1 85.42 84.65 TransUnion
138 VST ðŸ“ˆ 1 171.33 170.10 Vistra Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.