Monday December 15, 2025 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago $ENPH $LYB $KHC $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 301 41.12 31.37 Enphase Energy, Inc.
2 LYB ðŸš€ 301 55.92 43.34 LyondellBasell Industries NV
3 KHC 286 27.12 24.50 The Kraft Heinz Company
4 IFF 277 70.27 64.17 International Flavors & Fragran
5 CPB 259 33.45 28.27 The Campbell's Company
6 ADBE 252 366.79 351.15 Adobe Inc.
7 CMCSA 250 32.35 28.21 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 224 18.23 10.46 Trump Media & Technology Group
9 UAA 216 5.73 4.30 Under Armour, Inc.
10 DECK ðŸš€ 215 106.37 103.99 Deckers Outdoor Corporation
11 TTD 211 58.43 36.19 The Trade Desk, Inc.
12 NNOX ðŸš€ ðŸ“ˆ 210 4.59 3.24 NANO-X IMAGING LTD
13 GPN 207 83.05 81.63 Global Payments Inc.
14 CAVA 206 74.12 51.92 CAVA Group, Inc.
15 ACN 197 278.15 274.66 Accenture plc
16 BAX 188 26.49 19.53 Baxter International Inc.
17 OWL 177 18.08 15.59 Blue Owl Capital Inc.
18 KMX 172 58.42 40.92 CarMax Inc
19 FI 162 149.00 68.75 Fiserv, Inc.
20 TEAM 148 188.15 159.17 Atlassian Corporation
21 LULU 133 230.31 206.29 lululemon athletica inc.
22 ET 117 17.39 16.50 Energy Transfer LP
23 PGR 114 252.77 236.36 Progressive Corporation (The)
24 CMG 109 44.98 35.94 Chipotle Mexican Grill, Inc.
25 INVH 102 30.89 26.90 Invitation Homes Inc.
26 AI ðŸš€ 101 20.42 14.65 C3.ai, Inc.
27 BBWI 101 27.83 19.72 Bath & Body Works, Inc.
28 SBUX 101 88.40 85.40 Starbucks Corporation
29 SW 97 42.61 37.54 Smurfit WestRock plc
30 DT 96 49.52 44.38 Dynatrace, Inc.
31 IP 96 46.79 38.60 International Paper Company
32 OKTA ðŸš€ 91 97.60 88.20 Okta, Inc.
33 BALL 86 51.61 51.58 Ball Corporation
34 AUR ðŸ“ˆ 85 5.80 4.18 Aurora Innovation, Inc.
35 JHX ðŸš€ 85 23.51 20.38 James Hardie Industries plc.
36 KDP 79 30.95 29.23 Keurig Dr Pepper Inc.
37 EOG 73 115.35 105.93 EOG Resources, Inc.
38 TMUS 69 237.47 196.16 T-Mobile US, Inc.
39 COST 68 956.58 860.56 Costco Wholesale Corporation
40 BROS 65 62.00 60.59 Dutch Bros Inc.
41 BLDR 63 122.09 104.66 Builders FirstSource, Inc.
42 TOST 60 39.28 34.79 Toast, Inc.
43 SNPS 59 488.27 454.67 Synopsys, Inc.
44 UPST ðŸš€ ðŸ“ˆ 58 55.29 46.05 Upstart Holdings, Inc.
45 DOCU 57 76.80 68.19 DocuSign, Inc.
46 LI 56 24.76 16.64 Li Auto Inc.
47 DKNG 54 37.98 35.59 DraftKings Inc.
48 FLUT 54 255.04 219.70 Flutter Entertainment plc
49 BEKE 52 18.92 16.60 KE Holdings Inc
50 AMC ðŸš€ ðŸ“ˆ 51 2.85 1.97 AMC Entertainment Holdings, Inc
51 GME ðŸš€ ðŸ“ˆ 51 24.38 22.09 GameStop Corporation
52 GLPI 50 45.10 44.03 Gaming and Leisure Properties,
53 LCID 50 21.49 11.81 Lucid Group, Inc.
54 NWSA 50 27.76 26.05 News Corporation
55 T 50 27.22 24.31 AT&T Inc.
56 VZ 50 42.66 40.80 Verizon Communications Inc.
57 JD 49 33.85 28.85 JD.com, Inc.
58 MSTR ðŸ“ˆ 49 327.28 162.08 Strategy Inc
59 OXY 49 43.54 40.19 Occidental Petroleum Corporatio
60 CSGP 48 79.69 63.75 CoStar Group, Inc.
61 MOS 46 30.99 24.86 Mosaic Company (The)
62 PM 45 163.96 158.41 Philip Morris International Inc
63 LIN 43 452.01 416.99 Linde plc
64 CHWY 41 37.51 33.14 Chewy, Inc.
65 CCI 38 98.90 89.49 Crown Castle Inc.
66 HON 36 212.63 197.45 Honeywell International Inc.
67 WDAY 35 236.30 214.90 Workday, Inc.
68 CF 34 85.03 78.75 CF Industries Holdings, Inc.
69 DRN 34 9.48 8.69 Direxion Daily Real Estate Bull
70 BITX ðŸ“ˆ 33 49.13 26.95 2x Bitcoin Strategy ETF
71 KIM 33 21.13 20.50 Kimco Realty Corporation (HC)
72 KR 33 68.04 62.66 Kroger Company (The)
73 PYPL 33 68.50 60.74 PayPal Holdings, Inc.
74 HIMS ðŸ“ˆ 32 45.84 36.25 Hims & Hers Health, Inc.
75 MO 32 60.67 59.09 Altria Group, Inc.
76 EH 30 17.56 13.31 EHang Holdings Limited
77 SPOT 30 650.62 577.15 Spotify Technology S.A.
78 ACHR ðŸš€ ðŸ“ˆ 29 9.47 7.83 Archer Aviation Inc.
79 CONL ðŸš€ ðŸ“ˆ 29 30.40 18.19 GraniteShares 2x Long COIN Dail
80 PINS 29 32.24 25.76 Pinterest, Inc.
81 HD 28 374.33 356.99 Home Depot, Inc. (The)
82 LYV 28 144.69 141.66 Live Nation Entertainment, Inc.
83 SMCI ðŸš€ ðŸ“ˆ 28 42.81 31.37 Super Micro Computer, Inc.
84 ZBH 28 98.54 92.43 Zimmer Biomet Holdings, Inc.
85 DOCS 27 60.35 44.65 Doximity, Inc.
86 EVGO ðŸš€ ðŸ“ˆ 27 3.57 3.09 EVgo Inc.
87 MARA ðŸš€ 27 15.42 10.70 MARA Holdings, Inc.
88 SWKS 27 70.49 66.37 Skyworks Solutions, Inc.
89 SMR ðŸ“ˆ 26 30.58 17.41 NuScale Power Corporation
90 VG ðŸ“ˆ 26 11.60 5.93 Venture Global, Inc.
91 XYZ 26 66.64 64.02 Block, Inc.
92 NTNX 24 70.04 47.76 Nutanix, Inc.
93 SE ðŸš€ 24 153.90 121.56 Sea Limited
94 BTDR ðŸš€ ðŸ“ˆ 23 13.73 9.85 Bitdeer Technologies Group
95 SNAP 22 8.30 7.26 Snap Inc.
96 CELH ðŸš€ 21 45.52 43.81 Celsius Holdings, Inc.
97 COIN ðŸ“ˆ 20 283.49 250.42 Coinbase Global, Inc.
98 EQNR 20 24.37 22.88 Equinor ASA
99 HLN 20 9.87 9.83 Haleon plc
100 PTON ðŸš€ ðŸ“ˆ 20 7.00 6.25 Peloton Interactive, Inc.
101 SJM 20 108.30 101.68 The J.M. Smucker Company
102 SQ 20 73.32 61.00 Block, Inc.
103 TIGR ðŸš€ ðŸ“ˆ 20 9.43 8.82 UP Fintech Holding Limited
104 TSCO 20 54.75 52.93 Tractor Supply Company
105 YMM 20 12.15 11.17 Full Truck Alliance Co. Ltd.
106 TME 19 19.23 17.88 Tencent Music Entertainment Gro
107 NFLX 18 113.31 93.77 Netflix, Inc.
108 RBLX 17 99.71 86.96 Roblox Corporation
109 TQQQ 17 79.41 52.02 ProShares UltraPro QQQ
110 ZS 13 267.41 230.31 Zscaler, Inc.
111 CPNG 11 27.85 24.33 Coupang, Inc.
112 SO 11 90.99 86.00 Southern Company (The)
113 XPEV ðŸš€ ðŸ“ˆ 10 20.68 18.31 XPeng Inc.
114 NAIL ðŸš€ 8 62.25 59.70 Direxion Daily Homebuilders & S
115 TMF 8 39.67 37.80 Direxion Daily 20-Yr Treasury B
116 WRB 8 71.19 69.10 W.R. Berkley Corporation
117 PBR 7 12.42 12.18 Petroleo Brasileiro S.A. Petrob
118 QUBT ðŸš€ ðŸ“ˆ 7 13.57 10.91 Quantum Computing Inc.
119 TLT 7 88.31 87.40 iShares 20+ Year Treasury Bond
120 META 6 671.01 647.51 Meta Platforms, Inc.
121 ORLY 5 96.11 95.14 O'Reilly Automotive, Inc.
122 MSFU 4 44.91 40.42 Direxion Daily MSFT Bull 2X Sha
123 PDD 4 116.80 110.40 PDD Holdings Inc.
124 UBER 4 87.55 81.86 Uber Technologies, Inc.
125 ARM ðŸš€ ðŸ“ˆ 3 137.76 124.37 Arm Holdings plc
126 ORCL ðŸš€ 3 213.02 184.92 Oracle Corporation
127 PANW 3 192.12 185.88 Palo Alto Networks, Inc.
128 SIRI 3 22.26 21.54 SiriusXM Holdings Inc.
129 SOUN ðŸš€ ðŸ“ˆ 3 12.18 10.79 SoundHound AI, Inc.
130 AMZU 2 34.98 32.93 Direxion Daily AMZN Bull 2X Sha
131 AR 2 35.37 34.85 Antero Resources Corporation
132 BX 2 152.87 150.34 Blackstone Inc.
133 NIO ðŸš€ ðŸ“ˆ 2 5.05 4.99 NIO Inc.
134 RCAT ðŸš€ ðŸ“ˆ 2 8.21 7.48 Red Cat Holdings, Inc.
135 TRU 2 85.38 83.63 TransUnion
136 VST ðŸ“ˆ 2 171.50 168.25 Vistra Corp.
137 CRM 1 258.16 254.58 Salesforce, Inc.
138 GRAB 1 5.11 5.02 Grab Holdings Limited
139 YINN ðŸ“ˆ 1 43.53 43.13 Direxion Daily FTSE China Bull
140 Z 1 73.96 68.38 Zillow Group, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.