Wednesday December 17, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 40.89 31.61 Enphase Energy, Inc.
2 LYB ðŸš€ 303 55.62 43.76 LyondellBasell Industries NV
3 KHC 288 27.05 24.75 The Kraft Heinz Company
4 GIS 279 51.09 48.61 General Mills, Inc.
5 IFF 279 70.14 65.62 International Flavors & Fragran
6 CPB 261 33.33 28.71 The Campbell's Company
7 ADBE 254 365.87 354.66 Adobe Inc.
8 CMCSA 252 32.30 30.32 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 226 18.11 10.47 Trump Media & Technology Group
10 UAA 218 5.70 4.37 Under Armour, Inc.
11 DECK ðŸš€ 217 106.05 102.39 Deckers Outdoor Corporation
12 TTD 213 58.13 37.17 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 212 4.57 3.01 NANO-X IMAGING LTD
14 GPN 209 82.86 82.22 Global Payments Inc.
15 CAVA 208 73.78 53.12 CAVA Group, Inc.
16 ACN 199 277.42 273.74 Accenture plc
17 BAX 190 26.33 19.29 Baxter International Inc.
18 OWL 179 18.03 15.39 Blue Owl Capital Inc.
19 KMX 174 58.01 41.07 CarMax Inc
20 FI 164 147.32 67.70 Fiserv, Inc.
21 TEAM 150 187.02 161.98 Atlassian Corporation
22 LULU 135 228.92 207.87 lululemon athletica inc.
23 ET 119 17.36 16.39 Energy Transfer LP
24 PGR 116 252.23 227.27 Progressive Corporation (The)
25 CMG 111 44.81 37.00 Chipotle Mexican Grill, Inc.
26 INVH 104 30.83 27.36 Invitation Homes Inc.
27 AI ðŸš€ 103 20.34 14.05 C3.ai, Inc.
28 BBWI 103 27.68 19.67 Bath & Body Works, Inc.
29 SBUX 103 88.11 85.21 Starbucks Corporation
30 SW 99 42.50 38.02 Smurfit WestRock plc
31 DT 98 49.41 43.91 Dynatrace, Inc.
32 IP 98 46.64 38.69 International Paper Company
33 OKTA ðŸš€ 93 97.52 88.42 Okta, Inc.
34 AUR ðŸ“ˆ 87 5.77 4.07 Aurora Innovation, Inc.
35 JHX ðŸš€ 87 23.40 20.25 James Hardie Industries plc.
36 KDP 81 30.90 28.05 Keurig Dr Pepper Inc.
37 EOG 75 115.17 104.74 EOG Resources, Inc.
38 TMUS 71 236.77 199.38 T-Mobile US, Inc.
39 COST 70 954.77 862.65 Costco Wholesale Corporation
40 BLDR 65 121.79 103.51 Builders FirstSource, Inc.
41 TOST 62 39.27 35.50 Toast, Inc.
42 SNPS 61 488.41 453.07 Synopsys, Inc.
43 UPST ðŸš€ ðŸ“ˆ 60 55.15 45.05 Upstart Holdings, Inc.
44 DOCU 59 76.65 67.79 DocuSign, Inc.
45 LI 58 24.65 16.15 Li Auto Inc.
46 DKNG 56 37.91 34.05 DraftKings Inc.
47 FLUT 56 254.54 217.72 Flutter Entertainment plc
48 BEKE 54 18.86 16.37 KE Holdings Inc
49 AMC ðŸš€ ðŸ“ˆ 53 2.84 1.82 AMC Entertainment Holdings, Inc
50 GME ðŸš€ ðŸ“ˆ 53 24.37 23.03 GameStop Corporation
51 LCID 52 21.40 11.13 Lucid Group, Inc.
52 NWSA 52 27.74 26.03 News Corporation
53 T 52 27.19 24.36 AT&T Inc.
54 VZ 52 42.64 40.88 Verizon Communications Inc.
55 JD 51 33.74 28.60 JD.com, Inc.
56 MSTR ðŸ“ˆ 51 326.28 160.38 Strategy Inc
57 OXY 51 43.47 40.63 Occidental Petroleum Corporatio
58 CSGP 50 79.58 64.83 CoStar Group, Inc.
59 MOS 48 30.99 24.03 Mosaic Company (The)
60 PM 47 163.98 158.61 Philip Morris International Inc
61 LIN 45 451.68 422.34 Linde plc
62 CHWY 43 37.49 32.79 Chewy, Inc.
63 CCI 40 98.83 88.25 Crown Castle Inc.
64 HON 38 212.52 199.89 Honeywell International Inc.
65 WDAY 37 235.92 216.00 Workday, Inc.
66 CF 36 85.05 79.01 CF Industries Holdings, Inc.
67 DRN 36 9.45 8.57 Direxion Daily Real Estate Bull
68 BITX ðŸ“ˆ 35 48.99 26.96 2x Bitcoin Strategy ETF
69 KIM 35 21.11 20.45 Kimco Realty Corporation (HC)
70 KR 35 68.04 63.81 Kroger Company (The)
71 PYPL 35 68.42 60.18 PayPal Holdings, Inc.
72 HIMS ðŸ“ˆ 34 45.80 34.97 Hims & Hers Health, Inc.
73 MO 34 60.70 59.18 Altria Group, Inc.
74 EH 32 17.48 12.91 EHang Holdings Limited
75 SPOT 32 650.42 566.23 Spotify Technology S.A.
76 ACHR ðŸš€ ðŸ“ˆ 31 9.47 7.58 Archer Aviation Inc.
77 CONL ðŸš€ ðŸ“ˆ 31 30.35 17.27 GraniteShares 2x Long COIN Dail
78 PINS 31 32.15 25.88 Pinterest, Inc.
79 HD 30 374.02 356.75 Home Depot, Inc. (The)
80 LYV 30 144.66 136.41 Live Nation Entertainment, Inc.
81 SMCI ðŸš€ ðŸ“ˆ 30 42.74 29.84 Super Micro Computer, Inc.
82 ZBH 30 98.41 91.56 Zimmer Biomet Holdings, Inc.
83 DOCS 29 60.11 43.71 Doximity, Inc.
84 EVGO ðŸš€ ðŸ“ˆ 29 3.58 3.00 EVgo Inc.
85 MARA ðŸš€ 29 15.39 9.93 MARA Holdings, Inc.
86 SWKS 29 70.49 65.00 Skyworks Solutions, Inc.
87 SMR ðŸ“ˆ 28 30.58 15.73 NuScale Power Corporation
88 VG ðŸ“ˆ 28 11.52 5.94 Venture Global, Inc.
89 XYZ 28 66.67 63.77 Block, Inc.
90 NTNX 26 69.76 50.20 Nutanix, Inc.
91 SE ðŸš€ 26 153.84 118.95 Sea Limited
92 BTDR ðŸš€ ðŸ“ˆ 25 13.72 9.76 Bitdeer Technologies Group
93 SNAP 24 8.27 7.50 Snap Inc.
94 CELH ðŸš€ 23 45.69 40.83 Celsius Holdings, Inc.
95 COIN ðŸ“ˆ 22 283.88 244.19 Coinbase Global, Inc.
96 EQNR 22 24.37 22.89 Equinor ASA
97 HLN 22 9.87 9.82 Haleon plc
98 PTON ðŸš€ ðŸ“ˆ 22 6.99 6.13 Peloton Interactive, Inc.
99 SJM 22 108.19 100.39 The J.M. Smucker Company
100 TIGR ðŸš€ ðŸ“ˆ 22 9.45 8.69 UP Fintech Holding Limited
101 TSCO 22 54.73 53.49 Tractor Supply Company
102 YMM 22 12.15 11.27 Full Truck Alliance Co. Ltd.
103 TME 21 19.28 17.63 Tencent Music Entertainment Gro
104 NFLX 20 113.29 94.79 Netflix, Inc.
105 SQ 20 73.32 61.00 Block, Inc.
106 RBLX 19 99.95 85.91 Roblox Corporation
107 TQQQ 19 79.23 49.40 ProShares UltraPro QQQ
108 ZS 15 267.79 226.43 Zscaler, Inc.
109 CPNG 13 27.85 22.72 Coupang, Inc.
110 SO 13 90.97 87.03 Southern Company (The)
111 XPEV ðŸš€ ðŸ“ˆ 12 20.66 18.09 XPeng Inc.
112 NAIL ðŸš€ 10 62.16 55.84 Direxion Daily Homebuilders & S
113 TMF 10 39.59 38.32 Direxion Daily 20-Yr Treasury B
114 WRB 10 71.25 69.11 W.R. Berkley Corporation
115 PBR 9 12.40 11.77 Petroleo Brasileiro S.A. Petrob
116 QUBT ðŸš€ ðŸ“ˆ 9 13.63 10.22 Quantum Computing Inc.
117 TLT 9 88.27 87.80 iShares 20+ Year Treasury Bond
118 META 8 671.07 649.50 Meta Platforms, Inc.
119 ORLY 7 96.13 92.85 O'Reilly Automotive, Inc.
120 MSFU 6 44.98 40.63 Direxion Daily MSFT Bull 2X Sha
121 PDD 6 116.74 105.00 PDD Holdings Inc.
122 UBER 6 87.61 79.14 Uber Technologies, Inc.
123 ARM ðŸš€ ðŸ“ˆ 5 137.72 114.58 Arm Holdings plc
124 ORCL ðŸš€ 5 213.26 178.46 Oracle Corporation
125 PANW 5 192.14 183.44 Palo Alto Networks, Inc.
126 SIRI 5 22.24 21.75 SiriusXM Holdings Inc.
127 SOUN ðŸš€ ðŸ“ˆ 5 12.19 10.99 SoundHound AI, Inc.
128 AMZU 4 34.95 32.52 Direxion Daily AMZN Bull 2X Sha
129 AR 4 35.35 34.31 Antero Resources Corporation
130 NIO ðŸš€ ðŸ“ˆ 4 5.06 4.86 NIO Inc.
131 RCAT ðŸš€ ðŸ“ˆ 4 8.22 6.89 Red Cat Holdings, Inc.
132 TRU 4 85.33 84.75 TransUnion
133 GRAB 3 5.12 4.87 Grab Holdings Limited
134 YINN ðŸ“ˆ 3 43.55 41.58 Direxion Daily FTSE China Bull
135 Z 3 73.91 68.77 Zillow Group, Inc.
136 GUSH 2 22.97 22.36 Direxion Daily S&P Oil & Gas Ex
137 IOT ðŸš€ 2 39.14 38.23 Samsara Inc.
138 LEN 2 118.54 112.23 Lennar Corporation
139 NKE ðŸš€ 2 67.36 65.69 Nike, Inc.
140 OVV 2 39.00 38.82 Ovintiv Inc. (DE)
141 PBR-A 2 11.53 11.25 Petroleo Brasileiro S.A. Petrob
142 PTEN 2 6.11 5.95 Patterson-UTI Energy, Inc.
143 RBRK ðŸš€ ðŸ“ˆ 2 79.17 73.19 Rubrik, Inc.
144 SONY 2 26.52 25.96 Sony Group Corporation
145 STM 2 26.00 25.55 STMicroelectronics N.V.
146 UWMC 2 5.12 4.85 UWM Holdings Corporation
147 XP 2 17.40 15.75 XP Inc.
148 BBY 1 72.37 71.45 Best Buy Co., Inc.
149 CDNS 1 314.35 313.02 Cadence Design Systems, Inc.
150 CNM 1 54.53 53.07 Core & Main, Inc.
151 DASH 1 224.91 221.30 DoorDash, Inc.
152 PSKY ðŸš€ 1 13.81 13.10 Paramount Skydance Corporation
153 SERV ðŸš€ ðŸ“ˆ 1 10.29 9.55 Serve Robotics Inc.
154 TAL ðŸš€ 1 11.07 10.97 TAL Education Group
155 TEM ðŸ“ˆ 1 67.09 64.61 Tempus AI, Inc.
156 VST ðŸ“ˆ 1 171.92 159.97 Vistra Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.