Friday December 19, 2025 Stocks below 200 SMA for longest consecutive days Stocks Two Days Ago $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 40.63 33.25 Enphase Energy, Inc.
2 LYB ðŸš€ 303 55.29 43.09 LyondellBasell Industries NV
3 KHC 290 26.99 24.51 The Kraft Heinz Company
4 GIS 281 50.98 47.86 General Mills, Inc.
5 IFF 281 69.99 65.77 International Flavors & Fragran
6 CPB 263 33.22 28.58 The Campbell's Company
7 ADBE 256 364.95 355.86 Adobe Inc.
8 CMCSA 254 32.26 29.57 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 228 18.04 16.09 Trump Media & Technology Group
10 UAA 220 5.68 4.53 Under Armour, Inc.
11 DECK ðŸš€ 219 105.71 99.47 Deckers Outdoor Corporation
12 TTD 215 57.84 37.26 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 214 4.53 2.99 NANO-X IMAGING LTD
14 GPN 211 82.67 80.85 Global Payments Inc.
15 CAVA 210 73.50 56.91 CAVA Group, Inc.
16 ACN 201 276.68 272.25 Accenture plc
17 BAX 192 26.17 18.96 Baxter International Inc.
18 OWL 181 17.99 15.39 Blue Owl Capital Inc.
19 KMX 176 57.62 38.47 CarMax Inc
20 FI 166 145.75 68.00 Fiserv, Inc.
21 TEAM 152 186.01 161.07 Atlassian Corporation
22 LULU 137 227.55 209.45 lululemon athletica inc.
23 ET 121 17.35 16.39 Energy Transfer LP
24 PGR 118 251.66 224.28 Progressive Corporation (The)
25 CMG 113 44.66 37.64 Chipotle Mexican Grill, Inc.
26 INVH 106 30.78 27.05 Invitation Homes Inc.
27 AI ðŸš€ 105 20.26 14.44 C3.ai, Inc.
28 BBWI 105 27.53 19.79 Bath & Body Works, Inc.
29 SW 101 42.41 38.11 Smurfit WestRock plc
30 DT 100 49.30 44.17 Dynatrace, Inc.
31 IP 100 46.50 38.24 International Paper Company
32 OKTA ðŸš€ 95 97.28 90.21 Okta, Inc.
33 AUR ðŸ“ˆ 89 5.74 4.16 Aurora Innovation, Inc.
34 JHX ðŸš€ 89 23.28 20.51 James Hardie Industries plc.
35 KDP 83 30.86 27.89 Keurig Dr Pepper Inc.
36 EOG 77 114.97 101.93 EOG Resources, Inc.
37 TMUS 73 236.13 196.73 T-Mobile US, Inc.
38 COST 72 952.97 855.62 Costco Wholesale Corporation
39 BLDR 67 121.50 103.79 Builders FirstSource, Inc.
40 TOST 64 39.28 36.22 Toast, Inc.
41 SNPS 63 488.55 463.73 Synopsys, Inc.
42 UPST ðŸš€ ðŸ“ˆ 62 55.04 47.59 Upstart Holdings, Inc.
43 DOCU 61 76.54 69.98 DocuSign, Inc.
44 LI 60 24.53 17.00 Li Auto Inc.
45 DKNG 58 37.84 34.21 DraftKings Inc.
46 FLUT 58 254.12 222.11 Flutter Entertainment plc
47 BEKE 56 18.78 16.00 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 55 2.83 1.75 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 55 24.35 22.51 GameStop Corporation
50 LCID 54 21.30 11.82 Lucid Group, Inc.
51 NWSA 54 27.72 26.08 News Corporation
52 T 54 27.17 24.15 AT&T Inc.
53 VZ 54 42.60 39.82 Verizon Communications Inc.
54 JD 53 33.59 28.82 JD.com, Inc.
55 MSTR ðŸ“ˆ 53 324.84 164.82 Strategy Inc
56 OXY 53 43.41 39.62 Occidental Petroleum Corporatio
57 CSGP 52 79.46 65.23 CoStar Group, Inc.
58 MOS 50 30.99 23.80 Mosaic Company (The)
59 PM 49 164.01 156.84 Philip Morris International Inc
60 LIN 47 451.28 421.43 Linde plc
61 CHWY 45 37.45 32.46 Chewy, Inc.
62 CCI 42 98.74 86.10 Crown Castle Inc.
63 HON 40 212.40 199.11 Honeywell International Inc.
64 WDAY 39 235.53 218.63 Workday, Inc.
65 CF 38 85.07 78.70 CF Industries Holdings, Inc.
66 DRN 38 9.43 8.30 Direxion Daily Real Estate Bull
67 BITX ðŸ“ˆ 37 48.82 28.20 2x Bitcoin Strategy ETF
68 KIM 37 21.10 19.99 Kimco Realty Corporation (HC)
69 KR 37 68.03 62.41 Kroger Company (The)
70 PYPL 37 68.33 59.81 PayPal Holdings, Inc.
71 HIMS ðŸ“ˆ 36 45.77 35.56 Hims & Hers Health, Inc.
72 MO 36 60.71 58.07 Altria Group, Inc.
73 EH 34 17.38 13.67 EHang Holdings Limited
74 SPOT 34 650.50 582.16 Spotify Technology S.A.
75 ACHR ðŸš€ ðŸ“ˆ 33 9.47 8.16 Archer Aviation Inc.
76 CONL ðŸš€ ðŸ“ˆ 33 30.27 17.35 GraniteShares 2x Long COIN Dail
77 PINS 33 32.06 26.08 Pinterest, Inc.
78 HD 32 373.68 345.00 Home Depot, Inc. (The)
79 LYV 32 144.72 141.10 Live Nation Entertainment, Inc.
80 SMCI ðŸš€ ðŸ“ˆ 32 42.66 31.11 Super Micro Computer, Inc.
81 ZBH 32 98.26 89.13 Zimmer Biomet Holdings, Inc.
82 DOCS 31 59.87 43.65 Doximity, Inc.
83 EVGO ðŸš€ ðŸ“ˆ 31 3.58 3.05 EVgo Inc.
84 MARA ðŸš€ 31 15.34 10.18 MARA Holdings, Inc.
85 SWKS 31 70.46 64.68 Skyworks Solutions, Inc.
86 SMR ðŸ“ˆ 30 30.57 16.07 NuScale Power Corporation
87 VG ðŸš€ ðŸ“ˆ 30 11.47 6.35 Venture Global, Inc.
88 XYZ 30 66.71 65.33 Block, Inc.
89 NTNX 28 69.53 52.30 Nutanix, Inc.
90 SE ðŸš€ 28 153.62 121.97 Sea Limited
91 BTDR ðŸš€ ðŸ“ˆ 27 13.71 11.01 Bitdeer Technologies Group
92 SNAP 26 8.25 7.57 Snap Inc.
93 CELH ðŸš€ 25 45.85 42.80 Celsius Holdings, Inc.
94 COIN ðŸ“ˆ 24 284.12 245.12 Coinbase Global, Inc.
95 EQNR 24 24.38 22.82 Equinor ASA
96 PTON ðŸš€ ðŸ“ˆ 24 6.99 6.20 Peloton Interactive, Inc.
97 SJM 24 108.08 98.69 The J.M. Smucker Company
98 TIGR ðŸš€ ðŸ“ˆ 24 9.46 8.96 UP Fintech Holding Limited
99 TSCO 24 54.70 51.40 Tractor Supply Company
100 YMM 24 12.13 11.10 Full Truck Alliance Co. Ltd.
101 TME 23 19.33 17.79 Tencent Music Entertainment Gro
102 NFLX 22 113.28 94.39 Netflix, Inc.
103 RBLX 21 100.17 81.94 Roblox Corporation
104 TQQQ 21 79.06 53.52 ProShares UltraPro QQQ
105 SQ 20 73.32 61.00 Block, Inc.
106 ZS 17 268.11 232.55 Zscaler, Inc.
107 CPNG 15 27.84 23.20 Coupang, Inc.
108 SO 15 90.96 85.28 Southern Company (The)
109 XPEV ðŸš€ ðŸ“ˆ 14 20.63 19.86 XPeng Inc.
110 NAIL ðŸš€ 12 61.99 52.91 Direxion Daily Homebuilders & S
111 TMF 12 39.54 38.25 Direxion Daily 20-Yr Treasury B
112 WRB 12 71.33 69.37 W.R. Berkley Corporation
113 PBR 11 12.39 11.75 Petroleo Brasileiro S.A. Petrob
114 QUBT ðŸš€ ðŸ“ˆ 11 13.68 10.89 Quantum Computing Inc.
115 TLT 11 88.24 87.55 iShares 20+ Year Treasury Bond
116 META 10 671.26 658.77 Meta Platforms, Inc.
117 ORLY 9 96.15 91.00 O'Reilly Automotive, Inc.
118 MSFU 8 45.06 42.24 Direxion Daily MSFT Bull 2X Sha
119 PDD 8 116.62 109.51 PDD Holdings Inc.
120 UBER 8 87.64 79.31 Uber Technologies, Inc.
121 ARM ðŸš€ ðŸ“ˆ 7 137.65 114.03 Arm Holdings plc
122 ORCL ðŸš€ 7 213.56 191.97 Oracle Corporation
123 PANW 7 192.18 186.88 Palo Alto Networks, Inc.
124 SIRI 7 22.22 20.77 SiriusXM Holdings Inc.
125 SOUN ðŸš€ ðŸ“ˆ 7 12.20 11.02 SoundHound AI, Inc.
126 AMZU 6 34.94 34.29 Direxion Daily AMZN Bull 2X Sha
127 AR 6 35.33 34.02 Antero Resources Corporation
128 NIO ðŸš€ ðŸ“ˆ 6 5.06 4.99 NIO Inc.
129 RCAT ðŸš€ ðŸ“ˆ 6 8.25 8.05 Red Cat Holdings, Inc.
130 GRAB 5 5.12 4.93 Grab Holdings Limited
131 Z 5 73.83 68.96 Zillow Group, Inc.
132 GUSH 4 22.96 21.50 Direxion Daily S&P Oil & Gas Ex
133 IOT ðŸš€ 4 39.10 38.19 Samsara Inc.
134 LEN 4 118.38 107.99 Lennar Corporation
135 NKE ðŸš€ 4 67.20 58.71 Nike, Inc.
136 OVV 4 38.99 37.39 Ovintiv Inc. (DE)
137 PBR-A 4 11.53 11.18 Petroleo Brasileiro S.A. Petrob
138 PTEN 4 6.10 5.83 Patterson-UTI Energy, Inc.
139 RBRK ðŸš€ ðŸ“ˆ 4 79.34 78.18 Rubrik, Inc.
140 SONY 4 26.53 25.40 Sony Group Corporation
141 STM 4 26.00 25.82 STMicroelectronics N.V.
142 UWMC 4 5.10 4.87 UWM Holdings Corporation
143 XP 4 17.42 16.01 XP Inc.
144 BBY 3 72.31 71.83 Best Buy Co., Inc.
145 CNM 3 54.60 53.87 Core & Main, Inc.
146 PSKY ðŸš€ 3 13.82 13.05 Paramount Skydance Corporation
147 SERV ðŸš€ ðŸ“ˆ 3 10.32 10.26 Serve Robotics Inc.
148 TAL ðŸš€ 3 11.04 10.80 TAL Education Group
149 TEM ðŸ“ˆ 3 67.21 64.46 Tempus AI, Inc.
150 VST ðŸ“ˆ 3 172.36 163.03 Vistra Corp.
151 ERX 2 53.90 53.83 Direxion Energy Bull 2X Shares
152 GPC 2 127.63 125.46 Genuine Parts Company
153 BB ðŸš€ ðŸ“ˆ 1 4.07 3.77 BlackBerry Limited
154 BX 1 152.89 151.59 Blackstone Inc.
155 CDNS 1 315.07 314.91 Cadence Design Systems, Inc.
156 GLPI 1 45.07 44.67 Gaming and Leisure Properties,
157 WTRG 1 38.29 37.93 Essential Utilities, Inc.
158 XEL 1 73.19 72.67 Xcel Energy Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.