Monday December 22, 2025 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 301 40.49 33.50 Enphase Energy, Inc.
2 LYB ðŸš€ 301 55.12 43.60 LyondellBasell Industries NV
3 KHC 291 26.95 24.15 The Kraft Heinz Company
4 GIS 282 50.91 47.40 General Mills, Inc.
5 IFF 282 69.92 66.57 International Flavors & Fragran
6 CPB 264 33.15 28.55 The Campbell's Company
7 ADBE 257 364.49 357.53 Adobe Inc.
8 CMCSA 255 32.23 29.26 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 229 18.00 14.41 Trump Media & Technology Group
10 UAA 221 5.67 4.55 Under Armour, Inc.
11 DECK ðŸš€ 220 105.59 101.91 Deckers Outdoor Corporation
12 TTD 216 57.71 37.29 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 215 4.52 3.09 NANO-X IMAGING LTD
14 GPN 212 82.57 81.29 Global Payments Inc.
15 CAVA 211 73.37 58.04 CAVA Group, Inc.
16 ACN 202 276.33 270.67 Accenture plc
17 BAX 193 26.08 18.98 Baxter International Inc.
18 OWL 182 17.97 15.88 Blue Owl Capital Inc.
19 KMX 177 57.42 38.15 CarMax Inc
20 FI 167 144.99 67.94 Fiserv, Inc.
21 TEAM 153 185.64 164.45 Atlassian Corporation
22 LULU 138 226.89 212.37 lululemon athletica inc.
23 ET 122 17.34 16.30 Energy Transfer LP
24 PGR 119 251.40 227.36 Progressive Corporation (The)
25 CMG 114 44.60 37.92 Chipotle Mexican Grill, Inc.
26 INVH 107 30.75 27.34 Invitation Homes Inc.
27 AI ðŸš€ 106 20.22 14.62 C3.ai, Inc.
28 BBWI 106 27.47 19.28 Bath & Body Works, Inc.
29 SW 102 42.37 38.09 Smurfit WestRock plc
30 DT 101 49.26 44.60 Dynatrace, Inc.
31 IP 101 46.44 39.29 International Paper Company
32 OKTA ðŸš€ 96 97.17 90.94 Okta, Inc.
33 AUR ðŸ“ˆ 90 5.72 4.22 Aurora Innovation, Inc.
34 JHX ðŸš€ 90 23.23 20.78 James Hardie Industries plc.
35 KDP 84 30.84 28.24 Keurig Dr Pepper Inc.
36 EOG 78 114.86 103.42 EOG Resources, Inc.
37 TMUS 74 235.78 195.76 T-Mobile US, Inc.
38 COST 73 952.40 850.00 Costco Wholesale Corporation
39 BLDR 68 121.35 103.65 Builders FirstSource, Inc.
40 TOST 65 39.29 37.28 Toast, Inc.
41 SNPS 64 488.70 481.24 Synopsys, Inc.
42 UPST ðŸš€ ðŸ“ˆ 63 55.02 48.77 Upstart Holdings, Inc.
43 DOCU 62 76.49 70.43 DocuSign, Inc.
44 LI 61 24.47 16.98 Li Auto Inc.
45 DKNG 59 37.81 34.90 DraftKings Inc.
46 FLUT 59 254.00 223.97 Flutter Entertainment plc
47 BEKE 57 18.74 16.14 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 56 2.82 1.70 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 56 24.33 21.74 GameStop Corporation
50 LCID 55 21.25 12.30 Lucid Group, Inc.
51 NWSA 55 27.71 26.27 News Corporation
52 T 55 27.15 24.30 AT&T Inc.
53 VZ 55 42.57 39.98 Verizon Communications Inc.
54 JD 54 33.52 29.09 JD.com, Inc.
55 MSTR ðŸ“ˆ 54 324.22 164.32 Strategy Inc
56 OXY 54 43.38 40.27 Occidental Petroleum Corporatio
57 CSGP 53 79.39 66.60 CoStar Group, Inc.
58 MOS 51 30.98 24.32 Mosaic Company (The)
59 PM 50 164.06 159.70 Philip Morris International Inc
60 LIN 48 451.08 423.51 Linde plc
61 CHWY 46 37.45 32.48 Chewy, Inc.
62 CCI 43 98.69 86.43 Crown Castle Inc.
63 HON 41 212.31 195.96 Honeywell International Inc.
64 WDAY 40 235.36 217.99 Workday, Inc.
65 CF 39 85.07 77.43 CF Industries Holdings, Inc.
66 DRN 39 9.41 8.47 Direxion Daily Real Estate Bull
67 BITX ðŸ“ˆ 38 48.75 28.35 2x Bitcoin Strategy ETF
68 KIM 38 21.09 20.03 Kimco Realty Corporation (HC)
69 KR 38 68.01 62.29 Kroger Company (The)
70 PYPL 38 68.28 59.86 PayPal Holdings, Inc.
71 HIMS ðŸ“ˆ 37 45.77 35.05 Hims & Hers Health, Inc.
72 MO 37 60.72 58.61 Altria Group, Inc.
73 EH 35 17.33 13.69 EHang Holdings Limited
74 SPOT 35 650.74 578.80 Spotify Technology S.A.
75 ACHR ðŸš€ ðŸ“ˆ 34 9.47 8.40 Archer Aviation Inc.
76 CONL ðŸš€ ðŸ“ˆ 34 30.24 17.74 GraniteShares 2x Long COIN Dail
77 PINS 34 32.02 26.39 Pinterest, Inc.
78 HD 33 373.53 346.39 Home Depot, Inc. (The)
79 LYV 33 144.79 141.75 Live Nation Entertainment, Inc.
80 SMCI ðŸš€ ðŸ“ˆ 33 42.62 31.07 Super Micro Computer, Inc.
81 ZBH 33 98.17 89.80 Zimmer Biomet Holdings, Inc.
82 DOCS 32 59.77 44.98 Doximity, Inc.
83 EVGO ðŸš€ ðŸ“ˆ 32 3.58 3.15 EVgo Inc.
84 MARA ðŸš€ 32 15.31 10.13 MARA Holdings, Inc.
85 SWKS 32 70.42 65.24 Skyworks Solutions, Inc.
86 SMR ðŸ“ˆ 31 30.58 16.43 NuScale Power Corporation
87 VG ðŸš€ ðŸ“ˆ 31 11.46 6.61 Venture Global, Inc.
88 XYZ 31 66.74 65.15 Block, Inc.
89 NTNX 29 69.44 52.94 Nutanix, Inc.
90 SE ðŸš€ 29 153.57 124.78 Sea Limited
91 BTDR ðŸš€ ðŸ“ˆ 28 13.71 11.28 Bitdeer Technologies Group
92 SNAP 27 8.24 7.94 Snap Inc.
93 CELH ðŸš€ 26 45.94 44.36 Celsius Holdings, Inc.
94 COIN ðŸ“ˆ 25 284.27 247.90 Coinbase Global, Inc.
95 EQNR 25 24.37 22.59 Equinor ASA
96 PTON ðŸš€ ðŸ“ˆ 25 6.99 6.17 Peloton Interactive, Inc.
97 SJM 25 107.99 99.15 The J.M. Smucker Company
98 TIGR ðŸš€ ðŸ“ˆ 25 9.47 9.03 UP Fintech Holding Limited
99 TSCO 25 54.67 51.72 Tractor Supply Company
100 YMM 25 12.12 11.18 Full Truck Alliance Co. Ltd.
101 TME 24 19.35 17.74 Tencent Music Entertainment Gro
102 NFLX 23 113.30 93.23 Netflix, Inc.
103 RBLX 22 100.29 81.98 Roblox Corporation
104 TQQQ 22 79.00 54.25 ProShares UltraPro QQQ
105 SQ 20 73.32 61.00 Block, Inc.
106 ZS 18 268.23 232.05 Zscaler, Inc.
107 CPNG 16 27.84 22.42 Coupang, Inc.
108 SO 16 90.94 85.72 Southern Company (The)
109 XPEV ðŸš€ ðŸ“ˆ 15 20.62 20.02 XPeng Inc.
110 NAIL ðŸš€ 13 61.89 52.30 Direxion Daily Homebuilders & S
111 TMF 13 39.51 38.11 Direxion Daily 20-Yr Treasury B
112 WRB 13 71.37 70.22 W.R. Berkley Corporation
113 PBR 12 12.39 11.72 Petroleo Brasileiro S.A. Petrob
114 QUBT ðŸš€ ðŸ“ˆ 12 13.72 12.29 Quantum Computing Inc.
115 TLT 12 88.23 87.36 iShares 20+ Year Treasury Bond
116 META 11 671.44 661.50 Meta Platforms, Inc.
117 ORLY 10 96.17 91.75 O'Reilly Automotive, Inc.
118 MSFU 9 45.11 42.07 Direxion Daily MSFT Bull 2X Sha
119 PDD 9 116.58 111.91 PDD Holdings Inc.
120 UBER 9 87.67 81.26 Uber Technologies, Inc.
121 ARM ðŸš€ ðŸ“ˆ 8 137.58 113.29 Arm Holdings plc
122 ORCL ðŸš€ 8 213.77 198.38 Oracle Corporation
123 PANW 8 192.23 189.49 Palo Alto Networks, Inc.
124 SIRI 8 22.19 20.68 SiriusXM Holdings Inc.
125 SOUN ðŸš€ ðŸ“ˆ 8 12.21 11.27 SoundHound AI, Inc.
126 AMZU 7 34.94 34.60 Direxion Daily AMZN Bull 2X Sha
127 AR 7 35.33 33.62 Antero Resources Corporation
128 NIO ðŸš€ ðŸ“ˆ 7 5.07 5.00 NIO Inc.
129 Z 6 73.80 68.67 Zillow Group, Inc.
130 GUSH 5 22.95 21.73 Direxion Daily S&P Oil & Gas Ex
131 IOT ðŸš€ 5 39.11 38.37 Samsara Inc.
132 LEN 5 118.29 106.99 Lennar Corporation
133 NKE ðŸš€ 5 67.09 57.22 Nike, Inc.
134 OVV 5 38.99 37.89 Ovintiv Inc. (DE)
135 PBR-A 5 11.52 11.14 Petroleo Brasileiro S.A. Petrob
136 PTEN 5 6.09 5.89 Patterson-UTI Energy, Inc.
137 SONY 5 26.54 25.23 Sony Group Corporation
138 STM 5 26.00 25.94 STMicroelectronics N.V.
139 UWMC 5 5.09 4.87 UWM Holdings Corporation
140 XP 5 17.42 16.21 XP Inc.
141 BBY 4 72.27 71.30 Best Buy Co., Inc.
142 CNM 4 54.63 54.30 Core & Main, Inc.
143 PSKY ðŸš€ 4 13.83 13.61 Paramount Skydance Corporation
144 TEM ðŸ“ˆ 4 67.29 65.92 Tempus AI, Inc.
145 VST ðŸ“ˆ 4 172.59 161.57 Vistra Corp.
146 GPC 3 127.62 125.19 Genuine Parts Company
147 BB ðŸš€ ðŸ“ˆ 2 4.07 3.95 BlackBerry Limited
148 GLPI 2 45.06 44.96 Gaming and Leisure Properties,
149 BCE 1 22.81 22.73 BCE, Inc.
150 D 1 57.89 57.22 Dominion Energy, Inc.
151 SBUX 1 87.81 86.17 Starbucks Corporation
152 SUZ 1 9.26 9.19 Suzano S.A.
153 TGT 1 96.36 95.20 Target Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.