Wednesday December 24, 2025 Stocks below 200 SMA for longest consecutive days Stocks Today $ENPH $LYB $KHC $GIS $IFF $CPB $ADBE $CMCSA $DJT $UAA $DECK $TTD $NNOX $GPN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 40.20 32.85 Enphase Energy, Inc.
2 LYB ðŸš€ 303 54.80 42.87 LyondellBasell Industries NV
3 KHC 293 26.87 24.02 The Kraft Heinz Company
4 GIS 284 50.76 47.00 General Mills, Inc.
5 IFF 284 69.79 66.92 International Flavors & Fragran
6 CPB 266 33.02 28.02 The Campbell's Company
7 ADBE 259 363.67 352.98 Adobe Inc.
8 CMCSA 257 32.17 29.78 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 231 17.95 14.31 Trump Media & Technology Group
10 UAA 223 5.64 4.62 Under Armour, Inc.
11 DECK ðŸš€ 222 105.39 100.95 Deckers Outdoor Corporation
12 TTD 218 57.49 38.12 The Trade Desk, Inc.
13 NNOX ðŸš€ ðŸ“ˆ 217 4.49 2.98 NANO-X IMAGING LTD
14 GPN 214 82.43 81.19 Global Payments Inc.
15 CAVA 213 73.17 61.72 CAVA Group, Inc.
16 ACN 204 275.71 269.98 Accenture plc
17 BAX 195 25.91 19.11 Baxter International Inc.
18 OWL 184 17.94 15.46 Blue Owl Capital Inc.
19 KMX 179 57.08 39.18 CarMax Inc
20 FI 169 143.51 67.72 Fiserv, Inc.
21 TEAM 155 185.05 161.12 Atlassian Corporation
22 LULU 140 225.74 210.40 lululemon athletica inc.
23 ET 124 17.33 16.39 Energy Transfer LP
24 PGR 121 250.90 227.66 Progressive Corporation (The)
25 CMG 116 44.47 37.90 Chipotle Mexican Grill, Inc.
26 INVH 109 30.69 27.32 Invitation Homes Inc.
27 AI ðŸš€ 108 20.15 14.04 C3.ai, Inc.
28 BBWI 108 27.36 19.72 Bath & Body Works, Inc.
29 SW 104 42.32 38.13 Smurfit WestRock plc
30 DT 103 49.21 43.75 Dynatrace, Inc.
31 IP 103 46.34 39.37 International Paper Company
32 OKTA ðŸš€ 98 97.00 88.39 Okta, Inc.
33 AUR ðŸ“ˆ 92 5.70 4.10 Aurora Innovation, Inc.
34 JHX ðŸš€ 92 23.12 20.93 James Hardie Industries plc.
35 KDP 86 30.79 28.00 Keurig Dr Pepper Inc.
36 EOG 80 114.65 103.87 EOG Resources, Inc.
37 TMUS 76 235.15 199.02 T-Mobile US, Inc.
38 COST 75 951.70 871.86 Costco Wholesale Corporation
39 BLDR 70 121.05 104.03 Builders FirstSource, Inc.
40 TOST 67 39.32 36.49 Toast, Inc.
41 SNPS 66 489.15 475.75 Synopsys, Inc.
42 UPST ðŸš€ ðŸ“ˆ 65 55.04 48.22 Upstart Holdings, Inc.
43 DOCU 64 76.40 69.64 DocuSign, Inc.
44 LI 63 24.35 16.78 Li Auto Inc.
45 DKNG 61 37.78 34.46 DraftKings Inc.
46 FLUT 61 253.90 219.72 Flutter Entertainment plc
47 BEKE 59 18.67 16.04 KE Holdings Inc
48 AMC ðŸš€ ðŸ“ˆ 58 2.81 1.68 AMC Entertainment Holdings, Inc
49 GME ðŸš€ ðŸ“ˆ 58 24.32 21.53 GameStop Corporation
50 LCID 57 21.16 11.81 Lucid Group, Inc.
51 NWSA 57 27.71 26.44 News Corporation
52 T 57 27.13 24.66 AT&T Inc.
53 VZ 57 42.52 40.32 Verizon Communications Inc.
54 JD 56 33.40 29.17 JD.com, Inc.
55 MSTR ðŸ“ˆ 56 323.31 158.71 Strategy Inc
56 OXY 56 43.31 40.00 Occidental Petroleum Corporatio
57 CSGP 55 79.28 66.89 CoStar Group, Inc.
58 MOS 53 30.98 24.24 Mosaic Company (The)
59 PM 52 164.17 162.64 Philip Morris International Inc
60 LIN 50 450.81 424.90 Linde plc
61 CHWY 48 37.44 31.95 Chewy, Inc.
62 CCI 45 98.58 87.85 Crown Castle Inc.
63 HON 43 212.16 196.93 Honeywell International Inc.
64 WDAY 42 235.09 216.85 Workday, Inc.
65 CF 41 85.08 77.57 CF Industries Holdings, Inc.
66 DRN 41 9.40 8.59 Direxion Daily Real Estate Bull
67 BITX ðŸ“ˆ 40 48.68 27.67 2x Bitcoin Strategy ETF
68 KIM 40 21.08 20.42 Kimco Realty Corporation (HC)
69 KR 40 67.96 62.93 Kroger Company (The)
70 PYPL 40 68.20 60.04 PayPal Holdings, Inc.
71 HIMS ðŸ“ˆ 39 45.77 34.67 Hims & Hers Health, Inc.
72 MO 39 60.72 58.98 Altria Group, Inc.
73 EH 37 17.25 13.41 EHang Holdings Limited
74 SPOT 37 651.58 586.57 Spotify Technology S.A.
75 ACHR ðŸš€ ðŸ“ˆ 36 9.49 8.13 Archer Aviation Inc.
76 CONL ðŸš€ ðŸ“ˆ 36 30.24 16.55 GraniteShares 2x Long COIN Dail
77 PINS 36 31.96 26.13 Pinterest, Inc.
78 HD 35 373.28 347.34 Home Depot, Inc. (The)
79 SMCI ðŸš€ ðŸ“ˆ 35 42.54 30.55 Super Micro Computer, Inc.
80 ZBH 35 97.97 90.23 Zimmer Biomet Holdings, Inc.
81 DOCS 34 59.60 43.78 Doximity, Inc.
82 EVGO ðŸš€ ðŸ“ˆ 34 3.59 3.19 EVgo Inc.
83 MARA ðŸš€ 34 15.27 9.94 MARA Holdings, Inc.
84 SWKS 34 70.37 64.51 Skyworks Solutions, Inc.
85 SMR ðŸ“ˆ 33 30.58 16.08 NuScale Power Corporation
86 VG ðŸš€ ðŸ“ˆ 33 11.44 7.23 Venture Global, Inc.
87 XYZ 33 66.84 66.05 Block, Inc.
88 NTNX 31 69.31 52.00 Nutanix, Inc.
89 SE ðŸš€ 31 153.55 126.25 Sea Limited
90 BTDR ðŸš€ ðŸ“ˆ 30 13.72 11.49 Bitdeer Technologies Group
91 SNAP 29 8.23 7.85 Snap Inc.
92 CELH ðŸš€ 28 46.11 44.72 Celsius Holdings, Inc.
93 COIN ðŸ“ˆ 27 284.83 239.73 Coinbase Global, Inc.
94 EQNR 27 24.36 23.15 Equinor ASA
95 PTON ðŸš€ ðŸ“ˆ 27 6.99 6.11 Peloton Interactive, Inc.
96 SJM 27 107.82 99.22 The J.M. Smucker Company
97 TIGR ðŸš€ ðŸ“ˆ 27 9.49 9.02 UP Fintech Holding Limited
98 TSCO 27 54.63 51.65 Tractor Supply Company
99 YMM 27 12.11 11.10 Full Truck Alliance Co. Ltd.
100 TME 26 19.40 17.62 Tencent Music Entertainment Gro
101 NFLX 25 113.36 93.64 Netflix, Inc.
102 RBLX 24 100.56 81.88 Roblox Corporation
103 TQQQ 24 78.95 55.36 ProShares UltraPro QQQ
104 SQ 20 73.32 61.00 Block, Inc.
105 ZS 20 268.56 229.60 Zscaler, Inc.
106 CPNG 18 27.85 22.80 Coupang, Inc.
107 SO 18 90.90 87.17 Southern Company (The)
108 XPEV ðŸš€ ðŸ“ˆ 17 20.57 19.57 XPeng Inc.
109 NAIL ðŸš€ 15 61.71 52.47 Direxion Daily Homebuilders & S
110 TMF 15 39.45 38.45 Direxion Daily 20-Yr Treasury B
111 WRB 15 71.45 70.64 W.R. Berkley Corporation
112 PBR 14 12.38 11.83 Petroleo Brasileiro S.A. Petrob
113 QUBT ðŸš€ ðŸ“ˆ 14 13.79 11.42 Quantum Computing Inc.
114 TLT 14 88.20 88.03 iShares 20+ Year Treasury Bond
115 META 13 672.09 667.55 Meta Platforms, Inc.
116 ORLY 12 96.20 92.40 O'Reilly Automotive, Inc.
117 MSFU 11 45.22 42.28 Direxion Daily MSFT Bull 2X Sha
118 PDD 11 116.54 113.44 PDD Holdings Inc.
119 UBER 11 87.76 81.15 Uber Technologies, Inc.
120 ARM ðŸš€ ðŸ“ˆ 10 137.56 111.55 Arm Holdings plc
121 ORCL ðŸš€ 10 214.27 197.49 Oracle Corporation
122 PANW 10 192.34 187.22 Palo Alto Networks, Inc.
123 SIRI 10 22.16 20.67 SiriusXM Holdings Inc.
124 SOUN ðŸš€ ðŸ“ˆ 10 12.23 10.90 SoundHound AI, Inc.
125 AR 9 35.32 34.19 Antero Resources Corporation
126 NIO ðŸš€ ðŸ“ˆ 9 5.07 4.91 NIO Inc.
127 Z 8 73.78 69.26 Zillow Group, Inc.
128 GUSH 7 22.93 21.86 Direxion Daily S&P Oil & Gas Ex
129 IOT ðŸš€ 7 39.13 36.56 Samsara Inc.
130 LEN 7 118.10 105.09 Lennar Corporation
131 NKE ðŸš€ 7 66.93 60.00 Nike, Inc.
132 OVV 7 38.99 38.05 Ovintiv Inc. (DE)
133 PBR-A 7 11.52 11.33 Petroleo Brasileiro S.A. Petrob
134 PTEN 7 6.07 5.91 Patterson-UTI Energy, Inc.
135 SONY 7 26.57 25.70 Sony Group Corporation
136 UWMC 7 5.08 4.65 UWM Holdings Corporation
137 XP 7 17.43 16.43 XP Inc.
138 BBY 6 72.20 69.74 Best Buy Co., Inc.
139 CNM 6 54.70 54.19 Core & Main, Inc.
140 PSKY ðŸš€ 6 13.85 13.74 Paramount Skydance Corporation
141 TEM ðŸ“ˆ 6 67.48 64.26 Tempus AI, Inc.
142 VST ðŸ“ˆ 6 173.10 161.96 Vistra Corp.
143 GPC 5 127.60 125.49 Genuine Parts Company
144 BB ðŸš€ ðŸ“ˆ 4 4.07 3.99 BlackBerry Limited
145 GLPI 4 45.03 44.69 Gaming and Leisure Properties,
146 SBUX 3 87.65 84.57 Starbucks Corporation
147 GFS 2 35.99 35.75 GlobalFoundries Inc.
148 RBRK ðŸš€ ðŸ“ˆ 2 79.71 78.80 Rubrik, Inc.
149 CLSK ðŸ“ˆ 1 11.51 11.40 CleanSpark, Inc.
150 ONON 1 47.12 46.49 On Holding AG
151 TAL ðŸš€ 1 11.01 10.96 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.