Friday January 9, 2026 Stocks below 200 SMA for longest consecutive days Stocks Eleven Days Ago $ENPH $KHC $LYB $GIS $IFF $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 38.84 35.22 Enphase Energy, Inc.
2 KHC 303 26.57 23.42 The Kraft Heinz Company
3 LYB ðŸš€ 303 53.41 48.71 LyondellBasell Industries NV
4 GIS 294 50.16 44.60 General Mills, Inc.
5 IFF 294 69.28 69.10 International Flavors & Fragran
6 CPB 276 32.47 26.43 The Campbell's Company
7 ADBE 269 360.95 333.95 Adobe Inc.
8 CMCSA 267 31.87 28.37 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 241 17.61 14.41 Trump Media & Technology Group
10 TTD 228 56.57 37.29 The Trade Desk, Inc.
11 NNOX ðŸš€ ðŸ“ˆ 227 4.35 2.97 NANO-X IMAGING LTD
12 GPN 224 81.53 79.52 Global Payments Inc.
13 CAVA 223 72.26 70.86 CAVA Group, Inc.
14 BAX 205 25.20 21.07 Baxter International Inc.
15 OWL 194 17.70 15.73 Blue Owl Capital Inc.
16 KMX 189 55.55 45.23 CarMax Inc
17 FI 179 136.06 69.50 Fiserv, Inc.
18 TEAM 165 181.70 146.42 Atlassian Corporation
19 LULU 150 220.10 203.90 lululemon athletica inc.
20 ET 134 17.22 16.96 Energy Transfer LP
21 PGR 131 247.94 215.16 Progressive Corporation (The)
22 CMG 126 43.92 40.11 Chipotle Mexican Grill, Inc.
23 INVH 119 30.41 26.50 Invitation Homes Inc.
24 AI 118 19.73 14.02 C3.ai, Inc.
25 BBWI 118 26.90 23.29 Bath & Body Works, Inc.
26 DT 113 48.90 42.28 Dynatrace, Inc.
27 IP 113 45.76 43.34 International Paper Company
28 OKTA ðŸš€ 108 95.81 92.23 Okta, Inc.
29 AUR ðŸ“ˆ 102 5.56 4.79 Aurora Innovation, Inc.
30 KDP 96 30.54 27.79 Keurig Dr Pepper Inc.
31 EOG 90 113.67 104.92 EOG Resources, Inc.
32 TMUS 86 232.27 200.56 T-Mobile US, Inc.
33 COST 85 950.25 924.88 Costco Wholesale Corporation
34 TOST 77 39.37 35.46 Toast, Inc.
35 UPST ðŸš€ ðŸ“ˆ 75 54.91 49.12 Upstart Holdings, Inc.
36 DOCU 74 75.57 68.81 DocuSign, Inc.
37 LI 73 23.84 16.66 Li Auto Inc.
38 DKNG 71 37.61 35.17 DraftKings Inc.
39 FLUT 71 252.83 215.30 Flutter Entertainment plc
40 BEKE 69 18.38 17.04 KE Holdings Inc
41 AMC ðŸ“ˆ 68 2.74 1.64 AMC Entertainment Holdings, Inc
42 GME ðŸš€ ðŸ“ˆ 68 24.18 21.23 GameStop Corporation
43 LCID ðŸš€ 67 20.58 11.33 Lucid Group, Inc.
44 NWSA 67 27.68 26.47 News Corporation
45 T 67 27.02 23.99 AT&T Inc.
46 VZ 67 42.36 40.46 Verizon Communications Inc.
47 JD 66 32.72 29.45 JD.com, Inc.
48 MSTR ðŸ“ˆ 66 316.30 157.33 Strategy Inc
49 CSGP 65 78.59 58.49 CoStar Group, Inc.
50 MOS 63 30.88 25.98 Mosaic Company (The)
51 PM 62 164.53 162.61 Philip Morris International Inc
52 LIN 60 449.80 444.08 Linde plc
53 CHWY 58 37.42 32.17 Chewy, Inc.
54 TU 57 15.11 13.36 Telus Corporation
55 CCI 55 97.84 83.67 Crown Castle Inc.
56 HON 53 211.68 207.38 Honeywell International Inc.
57 WDAY 52 233.31 207.18 Workday, Inc.
58 CF 51 85.19 82.60 CF Industries Holdings, Inc.
59 DRN 51 9.32 8.59 Direxion Daily Real Estate Bull
60 BITX ðŸ“ˆ 50 48.22 29.25 2x Bitcoin Strategy ETF
61 KIM 50 21.06 20.41 Kimco Realty Corporation (HC)
62 KR 50 67.77 59.51 Kroger Company (The)
63 PYPL 50 67.67 57.66 PayPal Holdings, Inc.
64 HIMS ðŸ“ˆ 49 45.76 31.69 Hims & Hers Health, Inc.
65 MO 49 60.66 57.53 Altria Group, Inc.
66 EH 47 16.77 13.96 EHang Holdings Limited
67 SPOT 47 651.12 539.37 Spotify Technology S.A.
68 ACHR ðŸ“ˆ 46 9.49 8.81 Archer Aviation Inc.
69 CONL ðŸš€ ðŸ“ˆ 46 30.20 16.42 GraniteShares 2x Long COIN Dail
70 PINS 46 31.67 27.14 Pinterest, Inc.
71 SMCI ðŸš€ ðŸ“ˆ 45 42.01 30.16 Super Micro Computer, Inc.
72 ZBH 45 97.05 92.85 Zimmer Biomet Holdings, Inc.
73 DOCS 44 58.66 43.79 Doximity, Inc.
74 EVGO ðŸš€ ðŸ“ˆ 44 3.61 3.06 EVgo Inc.
75 MARA 44 15.12 10.22 MARA Holdings, Inc.
76 SWKS 44 70.09 60.17 Skyworks Solutions, Inc.
77 SMR ðŸ“ˆ 43 30.57 20.51 NuScale Power Corporation
78 VG ðŸš€ ðŸ“ˆ 43 11.23 7.23 Venture Global, Inc.
79 NTNX 41 68.35 53.51 Nutanix, Inc.
80 SE ðŸš€ 41 153.84 133.52 Sea Limited
81 BTDR ðŸš€ ðŸ“ˆ 40 13.77 11.51 Bitdeer Technologies Group
82 COIN ðŸ“ˆ 37 287.34 240.78 Coinbase Global, Inc. - 3
83 PTON ðŸš€ ðŸ“ˆ 37 6.97 6.84 Peloton Interactive, Inc.
84 SJM 37 107.15 100.58 The J.M. Smucker Company
85 TSCO 37 54.54 51.51 Tractor Supply Company
86 YMM 37 12.00 10.47 Full Truck Alliance Co. Ltd.
87 TME 36 19.60 17.35 Tencent Music Entertainment Gro
88 NFLX 35 113.23 89.46 Netflix, Inc.
89 RBLX 34 101.59 73.27 Roblox Corporation
90 TQQQ 34 78.55 55.76 ProShares UltraPro QQQ
91 ZS 30 269.64 216.73 Zscaler, Inc.
92 CPNG ðŸš€ 28 27.87 22.74 Coupang, Inc.
93 SO 28 90.86 87.01 Southern Company (The)
94 TMF 25 39.15 38.14 Direxion Daily 20-Yr Treasury B
95 WRB 25 71.82 68.44 W.R. Berkley Corporation
96 PBR 24 12.28 11.88 Petroleo Brasileiro S.A. Petrob
97 QUBT ðŸš€ ðŸ“ˆ 24 13.97 11.72 Quantum Computing Inc.
98 TLT 24 88.05 87.93 iShares 20+ Year Treasury Bond
99 META 23 674.83 653.06 Meta Platforms, Inc.
100 ORLY 22 96.32 93.80 O'Reilly Automotive, Inc.
101 MSFU 21 45.65 40.58 Direxion Daily MSFT Bull 2X Sha
102 UBER 21 88.28 85.44 Uber Technologies, Inc.
103 ARM ðŸš€ 20 137.26 111.79 Arm Holdings plc
104 ORCL ðŸš€ 20 216.43 198.52 Oracle Corporation
105 SIRI 20 22.06 21.78 SiriusXM Holdings Inc.
106 SOUN ðŸš€ ðŸ“ˆ 20 12.28 11.75 SoundHound AI, Inc.
107 SQ 20 73.32 61.00 Block, Inc.
108 AR 19 35.02 31.38 Antero Resources Corporation
109 Z 18 73.63 68.75 Zillow Group, Inc.
110 GUSH 17 22.73 22.20 Direxion Daily S&P Oil & Gas Ex
111 IOT ðŸš€ 17 38.91 33.67 Samsara Inc.
112 NKE ðŸš€ 17 66.54 65.92 Nike, Inc.
113 PBR-A 17 11.45 11.34 Petroleo Brasileiro S.A. Petrob
114 SONY 17 26.62 25.04 Sony Group Corporation
115 XP 17 17.53 17.10 XP Inc.
116 PSKY ðŸš€ 16 13.91 12.06 Paramount Skydance Corporation
117 VST 16 174.81 166.37 Vistra Corp.
118 BB ðŸš€ ðŸ“ˆ 14 4.04 3.84 BlackBerry Limited
119 RBRK ðŸš€ ðŸ“ˆ 12 80.07 70.56 Rubrik, Inc.
120 EQNR 5 24.30 23.50 Equinor ASA
121 EXE 5 107.57 101.63 Expand Energy Corporation
122 NIO ðŸš€ ðŸ“ˆ 5 5.08 4.64 NIO Inc.
123 OVV 5 38.85 38.67 Ovintiv Inc. (DE)
124 AIG 4 80.67 75.43 American International Group, I
125 GLPI 4 44.88 44.52 Gaming and Leisure Properties,
126 BBY 3 72.01 70.61 Best Buy Co., Inc.
127 D 3 58.13 57.98 Dominion Energy, Inc.
128 DELL 3 123.84 120.62 Dell Technologies Inc.
129 GRAB 3 5.16 4.85 Grab Holdings Limited
130 NRG 3 150.22 149.27 NRG Energy, Inc.
131 NTAP 3 106.70 105.39 NetApp, Inc.
132 UTSL 3 40.11 39.78 Direxion Daily Utilities Bull 3
133 CART 2 43.42 41.17 Maplebear Inc.
134 DASH 2 228.00 215.56 DoorDash, Inc.
135 DDOG ðŸš€ 2 135.03 125.49 Datadog, Inc.
136 MSFT 2 480.22 479.28 Microsoft Corporation
137 PANW 2 192.50 189.02 Palo Alto Networks, Inc.
138 PLTU ðŸš€ ðŸ“ˆ 2 74.40 72.53 Direxion Daily PLTR Bull 2X Sha
139 ROBN ðŸš€ ðŸ“ˆ 2 57.18 55.96 T-Rex 2X Long HOOD Daily Target
140 CLSK ðŸ“ˆ 1 11.67 11.61 CleanSpark, Inc.
141 CTRA 1 24.83 24.82 Coterra Energy Inc.
142 DECK ðŸš€ 1 104.69 103.76 Deckers Outdoor Corporation
143 IONL ðŸ“ˆ 1 50.18 39.42 GraniteShares 2x Long IONQ Dail
144 LYV 1 146.16 146.07 Live Nation Entertainment, Inc.
145 NET 1 186.18 182.78 Cloudflare, Inc.
146 OXY 1 43.02 42.86 Occidental Petroleum Corporatio
147 TEM ðŸ“ˆ 1 68.23 66.27 Tempus AI, Inc.
148 XPEV ðŸš€ ðŸ“ˆ 1 20.43 20.02 XPeng Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.