Friday January 9, 2026 Stocks below 200 SMA for longest consecutive days Stocks 53 Days Ago

$ENPH $KHC $LYB $GIS $IFF $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 38.84 35.22 Enphase Energy, Inc.
2 KHC 303 26.57 23.42 The Kraft Heinz Company
3 LYB ðŸš€ 303 53.41 48.71 LyondellBasell Industries NV
4 GIS 294 50.16 44.60 General Mills, Inc.
5 IFF 294 69.28 69.10 International Flavors & Fragran
6 CPB 276 32.47 26.43 The Campbell's Company
7 ADBE 269 360.95 333.95 Adobe Inc.
8 CMCSA 267 31.87 28.37 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 241 17.61 14.41 Trump Media & Technology Group
10 TTD ðŸš€ 228 56.57 37.29 The Trade Desk, Inc.
11 NNOX ðŸš€ 227 4.35 2.97 NANO-X IMAGING LTD
12 GPN ðŸš€ 224 81.53 79.52 Global Payments Inc.
13 CAVA 223 72.26 70.86 CAVA Group, Inc.
14 BAX 205 25.20 21.07 Baxter International Inc.
15 OWL 194 17.70 15.73 Blue Owl Capital Inc.
16 KMX 189 55.55 45.23 CarMax Inc
17 FI 179 136.06 69.50 Fiserv, Inc.
18 TEAM 165 181.70 146.42 Atlassian Corporation
19 LULU 150 220.10 203.90 lululemon athletica inc.
20 ET 134 17.22 16.96 Energy Transfer LP
21 PGR 131 247.94 215.16 Progressive Corporation (The)
22 CMG 126 43.92 40.11 Chipotle Mexican Grill, Inc.
23 INVH 119 30.41 26.50 Invitation Homes Inc.
24 AI ðŸš€ 118 19.73 14.02 C3.ai, Inc.
25 BBWI 118 26.90 23.29 Bath & Body Works, Inc.
26 DT 113 48.90 42.28 Dynatrace, Inc.
27 IP 113 45.76 43.34 International Paper Company
28 OKTA ðŸš€ 108 95.81 92.23 Okta, Inc.
29 AUR ðŸ“ˆ 102 5.56 4.79 Aurora Innovation, Inc.
30 KDP 96 30.54 27.79 Keurig Dr Pepper Inc.
31 EOG 90 113.67 104.92 EOG Resources, Inc.
32 TMUS 86 232.27 200.56 T-Mobile US, Inc.
33 COST 85 950.25 924.88 Costco Wholesale Corporation
34 TOST 77 39.37 35.46 Toast, Inc.
35 UPST ðŸ“ˆ 75 54.91 49.12 Upstart Holdings, Inc.
36 DOCU 74 75.57 68.81 DocuSign, Inc.
37 LI 73 23.84 16.66 Li Auto Inc.
38 DKNG 71 37.61 35.17 DraftKings Inc.
39 FLUT 71 252.83 215.30 Flutter Entertainment plc
40 BEKE 69 18.38 17.04 KE Holdings Inc
41 AMC ðŸš€ ðŸ“ˆ 68 2.74 1.64 AMC Entertainment Holdings, Inc
42 GME ðŸš€ ðŸ“ˆ 68 24.18 21.23 GameStop Corporation
43 NWSA 67 27.68 26.47 News Corporation
44 T 67 27.02 23.99 AT&T Inc.
45 VZ 67 42.36 40.46 Verizon Communications Inc.
46 JD 66 32.72 29.45 JD.com, Inc.
47 MSTR ðŸ“ˆ 66 316.30 157.33 Strategy Inc
48 CSGP 65 78.59 58.49 CoStar Group, Inc.
49 MOS 63 30.88 25.98 Mosaic Company (The)
50 PM 62 164.53 162.61 Philip Morris International Inc
51 LIN 60 449.80 444.08 Linde plc
52 CHWY 58 37.42 32.17 Chewy, Inc.
53 TU 57 15.11 13.36 Telus Corporation
54 CCI 55 97.84 83.67 Crown Castle Inc.
55 HON 53 211.68 207.38 Honeywell International Inc.
56 WDAY 52 233.31 207.18 Workday, Inc.
57 CF ðŸš€ 51 85.19 82.60 CF Industries Holdings, Inc.
58 KIM 50 21.06 20.41 Kimco Realty Corporation (HC)
59 KR 50 67.77 59.51 Kroger Company (The)
60 PYPL 50 67.67 57.66 PayPal Holdings, Inc.
61 HIMS ðŸš€ ðŸ“ˆ 49 45.76 31.69 Hims & Hers Health, Inc.
62 MO 49 60.66 57.53 Altria Group, Inc.
63 EH 47 16.77 13.96 EHang Holdings Limited
64 SPOT ðŸš€ 47 651.12 539.37 Spotify Technology S.A.
65 ACHR ðŸ“ˆ 46 9.49 8.81 Archer Aviation Inc.
66 PINS ðŸš€ 46 31.67 27.14 Pinterest, Inc.
67 SMCI ðŸš€ ðŸ“ˆ 45 42.01 30.16 Super Micro Computer, Inc.
68 ZBH 45 97.05 92.85 Zimmer Biomet Holdings, Inc.
69 DOCS 44 58.66 43.79 Doximity, Inc.
70 EVGO ðŸš€ ðŸ“ˆ 44 3.61 3.06 EVgo Inc.
71 MARA 44 15.12 10.22 MARA Holdings, Inc.
72 SWKS 44 70.09 60.17 Skyworks Solutions, Inc.
73 SMR ðŸ“ˆ 43 30.57 20.51 NuScale Power Corporation
74 VG ðŸš€ ðŸ“ˆ 43 11.23 7.23 Venture Global, Inc.
75 NTNX 41 68.35 53.51 Nutanix, Inc.
76 SE ðŸš€ 41 153.84 133.52 Sea Limited
77 BTDR ðŸš€ ðŸ“ˆ 40 13.77 11.51 Bitdeer Technologies Group
78 COIN ðŸ“ˆ 37 287.34 240.78 Coinbase Global, Inc.
79 PTON ðŸ“ˆ 37 6.97 6.84 Peloton Interactive, Inc.
80 SJM 37 107.15 100.58 The J.M. Smucker Company
81 TSCO 37 54.54 51.51 Tractor Supply Company
82 YMM 37 12.00 10.47 Full Truck Alliance Co. Ltd.
83 TME 36 19.60 17.35 Tencent Music Entertainment Gro
84 NFLX 35 113.23 89.46 Netflix, Inc.
85 RBLX ðŸ“ˆ 34 101.59 73.27 Roblox Corporation
86 ZS 30 269.64 216.73 Zscaler, Inc.
87 CPNG ðŸš€ 28 27.87 22.74 Coupang, Inc.
88 SO 28 90.86 87.01 Southern Company (The)
89 WRB 25 71.82 68.44 W.R. Berkley Corporation
90 PBR 24 12.28 11.88 Petroleo Brasileiro S.A. Petrob
91 QUBT ðŸš€ ðŸ“ˆ 24 13.97 11.72 Quantum Computing Inc.
92 META 23 674.83 653.06 Meta Platforms, Inc.
93 ORLY 22 96.32 93.80 O'Reilly Automotive, Inc.
94 UBER 21 88.28 85.44 Uber Technologies, Inc.
95 ARM ðŸš€ ðŸ“ˆ 20 137.26 111.79 Arm Holdings plc
96 ORCL ðŸš€ 20 216.43 198.52 Oracle Corporation
97 SIRI 20 22.06 21.78 SiriusXM Holdings Inc.
98 SOUN ðŸš€ ðŸ“ˆ 20 12.28 11.75 SoundHound AI, Inc.
99 SQ 20 73.32 61.00 Block, Inc.
100 AR 19 35.02 31.38 Antero Resources Corporation
101 Z 18 73.63 68.75 Zillow Group, Inc.
102 IOT ðŸš€ 17 38.91 33.67 Samsara Inc.
103 NKE ðŸš€ 17 66.54 65.92 Nike, Inc.
104 PBR-A 17 11.45 11.34 Petroleo Brasileiro S.A. Petrob
105 SONY 17 26.62 25.04 Sony Group Corporation
106 XP 17 17.53 17.10 XP Inc.
107 PSKY ðŸš€ 16 13.91 12.06 Paramount Skydance Corporation
108 VST ðŸ“ˆ 16 174.81 166.37 Vistra Corp.
109 BB ðŸš€ ðŸ“ˆ 14 4.04 3.84 BlackBerry Limited
110 RBRK ðŸš€ ðŸ“ˆ 12 80.07 70.56 Rubrik, Inc.
111 EQNR 5 24.30 23.50 Equinor ASA
112 EXE 5 107.57 101.63 Expand Energy Corporation
113 NIO ðŸš€ ðŸ“ˆ 5 5.08 4.64 NIO Inc.
114 OVV 5 38.85 38.67 Ovintiv Inc. (DE)
115 AIG 4 80.67 75.43 American International Group, I
116 GLPI 4 44.88 44.52 Gaming and Leisure Properties,
117 BBY 3 72.01 70.61 Best Buy Co., Inc.
118 D 3 58.13 57.98 Dominion Energy, Inc.
119 DELL ðŸš€ 3 123.84 120.62 Dell Technologies Inc.
120 GRAB 3 5.16 4.85 Grab Holdings Limited
121 NRG 3 150.22 149.27 NRG Energy, Inc.
122 NTAP 3 106.70 105.39 NetApp, Inc.
123 CART 2 43.42 41.17 Maplebear Inc.
124 DASH 2 228.00 215.56 DoorDash, Inc.
125 DDOG ðŸš€ 2 135.03 125.49 Datadog, Inc.
126 MSFT 2 480.22 479.28 Microsoft Corporation
127 PANW 2 192.50 189.02 Palo Alto Networks, Inc.
128 CLSK ðŸ“ˆ 1 11.67 11.61 CleanSpark, Inc.
129 CTRA 1 24.83 24.82 Coterra Energy Inc.
130 DECK ðŸš€ 1 104.69 103.76 Deckers Outdoor Corporation
131 LYV 1 146.16 146.07 Live Nation Entertainment, Inc.
132 NET 1 186.18 182.78 Cloudflare, Inc.
133 OXY 1 43.02 42.86 Occidental Petroleum Corporatio
134 TEM ðŸ“ˆ 1 68.23 66.27 Tempus AI, Inc.
135 XPEV ðŸš€ ðŸ“ˆ 1 20.43 20.02 XPeng Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Bearish RSI Divergence
Most Up Days In A Row
Most Green UT Bot Signals In A Row
Breaking Lower Out Of Consolidation
Stochastic Oscillator Bearish Cross