Monday January 12, 2026 Stocks below 200 SMA for longest consecutive days Stocks 52 Days Ago

$ENPH $KHC $LYB $GIS $IFF $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 301 38.72 36.68 Enphase Energy, Inc.
2 KHC 301 26.54 23.39 The Kraft Heinz Company
3 LYB ðŸš€ 301 53.29 48.20 LyondellBasell Industries NV
4 GIS 295 50.09 43.48 General Mills, Inc.
5 IFF 295 69.25 68.96 International Flavors & Fragran
6 CPB 277 32.40 26.39 The Campbell's Company
7 ADBE 270 360.60 327.65 Adobe Inc.
8 CMCSA 268 31.83 29.06 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 242 17.58 13.92 Trump Media & Technology Group
10 TTD ðŸš€ 229 56.46 36.90 The Trade Desk, Inc.
11 NNOX ðŸš€ 228 4.34 3.00 NANO-X IMAGING LTD
12 GPN ðŸš€ 225 81.43 79.68 Global Payments Inc.
13 CAVA 224 72.18 70.70 CAVA Group, Inc.
14 BAX 206 25.14 20.15 Baxter International Inc.
15 OWL 195 17.68 15.78 Blue Owl Capital Inc.
16 KMX 190 55.40 44.70 CarMax Inc
17 FI 180 135.30 69.85 Fiserv, Inc.
18 TEAM 166 181.28 146.44 Atlassian Corporation
19 LULU 151 219.45 209.04 lululemon athletica inc.
20 ET 135 17.21 17.15 Energy Transfer LP
21 PGR 132 247.66 216.50 Progressive Corporation (The)
22 CMG 127 43.87 40.34 Chipotle Mexican Grill, Inc.
23 INVH 120 30.38 26.64 Invitation Homes Inc.
24 AI ðŸš€ 119 19.69 14.15 C3.ai, Inc.
25 BBWI 119 26.86 22.57 Bath & Body Works, Inc.
26 DT 114 48.86 42.30 Dynatrace, Inc.
27 IP 114 45.69 42.36 International Paper Company
28 OKTA ðŸš€ 109 95.71 93.57 Okta, Inc.
29 AUR ðŸ“ˆ 103 5.55 4.76 Aurora Innovation, Inc.
30 KDP 97 30.52 27.70 Keurig Dr Pepper Inc.
31 EOG 91 113.55 105.44 EOG Resources, Inc.
32 TMUS 87 231.94 197.51 T-Mobile US, Inc.
33 COST 86 950.32 943.08 Costco Wholesale Corporation
34 TOST 78 39.37 36.20 Toast, Inc.
35 UPST ðŸ“ˆ 76 54.87 45.25 Upstart Holdings, Inc.
36 DOCU 75 75.47 68.31 DocuSign, Inc.
37 LI 74 23.79 17.04 Li Auto Inc.
38 DKNG 72 37.60 34.96 DraftKings Inc.
39 FLUT 72 252.68 206.40 Flutter Entertainment plc
40 BEKE 70 18.37 17.66 KE Holdings Inc
41 AMC ðŸš€ ðŸ“ˆ 69 2.73 1.73 AMC Entertainment Holdings, Inc
42 GME ðŸš€ ðŸ“ˆ 69 24.14 20.98 GameStop Corporation
43 NWSA 68 27.67 26.54 News Corporation
44 T 68 27.00 23.74 AT&T Inc.
45 VZ 68 42.34 39.84 Verizon Communications Inc.
46 JD 67 32.67 30.73 JD.com, Inc.
47 MSTR ðŸ“ˆ 67 315.47 162.23 Strategy Inc
48 CSGP 66 78.49 59.30 CoStar Group, Inc.
49 MOS 64 30.88 25.72 Mosaic Company (The)
50 LIN 61 449.73 443.63 Linde plc
51 CHWY 59 37.42 33.99 Chewy, Inc.
52 TU 58 15.11 13.47 Telus Corporation
53 CCI 56 97.76 84.99 Crown Castle Inc.
54 HON 54 211.65 208.60 Honeywell International Inc.
55 WDAY 53 233.10 207.91 Workday, Inc.
56 CF ðŸš€ 52 85.21 80.79 CF Industries Holdings, Inc.
57 KIM 51 21.06 20.60 Kimco Realty Corporation (HC)
58 KR 51 67.75 61.11 Kroger Company (The)
59 PYPL 51 67.60 57.29 PayPal Holdings, Inc.
60 HIMS ðŸš€ ðŸ“ˆ 50 45.75 32.34 Hims & Hers Health, Inc.
61 MO 50 60.66 58.54 Altria Group, Inc.
62 EH 48 16.74 14.99 EHang Holdings Limited
63 SPOT ðŸš€ 48 650.89 530.00 Spotify Technology S.A.
64 ACHR ðŸ“ˆ 47 9.49 8.86 Archer Aviation Inc.
65 PINS ðŸš€ 47 31.64 26.82 Pinterest, Inc.
66 SMCI ðŸš€ ðŸ“ˆ 46 41.98 30.12 Super Micro Computer, Inc.
67 ZBH 46 96.96 91.45 Zimmer Biomet Holdings, Inc.
68 DOCS 45 58.57 43.86 Doximity, Inc.
69 EVGO ðŸš€ ðŸ“ˆ 45 3.61 3.09 EVgo Inc.
70 MARA 45 15.10 10.65 MARA Holdings, Inc.
71 SWKS 45 70.04 58.85 Skyworks Solutions, Inc.
72 SMR ðŸ“ˆ 44 30.58 19.72 NuScale Power Corporation
73 VG ðŸš€ ðŸ“ˆ 44 11.21 7.38 Venture Global, Inc.
74 NTNX 42 68.25 53.25 Nutanix, Inc.
75 SE ðŸš€ 42 153.85 131.59 Sea Limited
76 BTDR ðŸš€ ðŸ“ˆ 41 13.78 12.27 Bitdeer Technologies Group
77 COIN ðŸ“ˆ 38 287.59 242.98 Coinbase Global, Inc.
78 PTON ðŸ“ˆ 38 6.97 6.61 Peloton Interactive, Inc.
79 SJM 38 107.08 100.12 The J.M. Smucker Company
80 TSCO 38 54.52 50.68 Tractor Supply Company
81 YMM 38 11.99 10.32 Full Truck Alliance Co. Ltd.
82 TME 37 19.61 17.74 Tencent Music Entertainment Gro
83 NFLX 36 113.19 89.41 Netflix, Inc.
84 RBLX ðŸ“ˆ 35 101.67 76.72 Roblox Corporation
85 ZS 31 269.66 216.63 Zscaler, Inc.
86 CPNG ðŸš€ 29 27.86 22.17 Coupang, Inc.
87 SO 29 90.85 86.74 Southern Company (The)
88 WRB 26 71.84 68.71 W.R. Berkley Corporation
89 PBR 25 12.27 11.87 Petroleo Brasileiro S.A. Petrob
90 QUBT ðŸš€ ðŸ“ˆ 25 14.00 12.11 Quantum Computing Inc.
91 META 24 674.99 641.97 Meta Platforms, Inc.
92 ORLY 23 96.33 95.60 O'Reilly Automotive, Inc.
93 UBER 22 88.33 84.67 Uber Technologies, Inc.
94 ARM ðŸš€ ðŸ“ˆ 21 137.24 111.14 Arm Holdings plc
95 ORCL ðŸš€ 21 216.71 204.68 Oracle Corporation
96 SIRI 21 22.04 20.96 SiriusXM Holdings Inc.
97 SOUN ðŸš€ ðŸ“ˆ 21 12.29 11.57 SoundHound AI, Inc.
98 AR 20 34.98 32.33 Antero Resources Corporation
99 SQ 20 73.32 61.00 Block, Inc.
100 Z 19 73.62 68.17 Zillow Group, Inc.
101 IOT ðŸš€ 18 38.87 33.46 Samsara Inc.
102 NKE ðŸš€ 18 66.54 65.64 Nike, Inc.
103 PBR-A 18 11.44 11.29 Petroleo Brasileiro S.A. Petrob
104 SONY 18 26.62 25.18 Sony Group Corporation
105 XP 18 17.54 17.23 XP Inc.
106 PSKY ðŸš€ 17 13.91 12.15 Paramount Skydance Corporation
107 VST ðŸ“ˆ 17 175.05 172.58 Vistra Corp.
108 BB ðŸš€ ðŸ“ˆ 15 4.04 4.00 BlackBerry Limited
109 RBRK ðŸš€ ðŸ“ˆ 13 80.09 71.37 Rubrik, Inc.
110 EQNR 6 24.29 23.89 Equinor ASA
111 EXE 6 107.53 102.84 Expand Energy Corporation
112 NIO ðŸš€ ðŸ“ˆ 6 5.08 4.85 NIO Inc.
113 AIG 5 80.62 74.09 American International Group, I
114 BBY 4 71.98 67.17 Best Buy Co., Inc.
115 DELL ðŸš€ 4 123.96 120.47 Dell Technologies Inc.
116 GRAB 4 5.16 4.89 Grab Holdings Limited
117 NRG 4 150.48 148.89 NRG Energy, Inc.
118 CART 3 43.43 41.91 Maplebear Inc.
119 DASH 3 228.11 214.87 DoorDash, Inc.
120 DDOG ðŸš€ 3 135.12 126.57 Datadog, Inc.
121 MSFT 3 480.66 477.18 Microsoft Corporation
122 PANW 3 192.52 188.88 Palo Alto Networks, Inc.
123 DECK ðŸš€ 2 104.61 101.81 Deckers Outdoor Corporation
124 NET 2 186.51 186.39 Cloudflare, Inc.
125 OXY 2 42.98 42.72 Occidental Petroleum Corporatio
126 BROS 1 61.76 61.69 Dutch Bros Inc.
127 HLN 1 9.86 9.79 Haleon plc
128 TRU 1 85.42 85.05 TransUnion
129 V 1 345.34 343.20 Visa Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
First UT Bot Sell Signal After Biggest Gain
Crossed Below 10 SMA
First Down Day After Most Up Days
Bearish RSI Divergence
Highest Percent Above 200 SMA