Monday January 12, 2026 Stocks below 200 SMA for longest consecutive days Stocks Ten Days Ago $ENPH $KHC $LYB $GIS $IFF $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 301 38.72 36.68 Enphase Energy, Inc.
2 KHC 301 26.54 23.39 The Kraft Heinz Company
3 LYB ðŸš€ 301 53.29 48.20 LyondellBasell Industries NV
4 GIS 295 50.09 43.48 General Mills, Inc.
5 IFF 295 69.25 68.96 International Flavors & Fragran
6 CPB 277 32.40 26.39 The Campbell's Company
7 ADBE 270 360.60 327.65 Adobe Inc.
8 CMCSA 268 31.83 29.06 Comcast Corporation
9 DJT ðŸš€ ðŸ“ˆ 242 17.58 13.92 Trump Media & Technology Group
10 TTD 229 56.46 36.90 The Trade Desk, Inc.
11 NNOX ðŸš€ ðŸ“ˆ 228 4.34 3.00 NANO-X IMAGING LTD
12 GPN 225 81.43 79.68 Global Payments Inc.
13 CAVA 224 72.18 70.70 CAVA Group, Inc.
14 BAX 206 25.14 20.15 Baxter International Inc.
15 OWL 195 17.68 15.78 Blue Owl Capital Inc.
16 KMX 190 55.40 44.70 CarMax Inc
17 FI 180 135.30 69.85 Fiserv, Inc.
18 TEAM 166 181.28 146.44 Atlassian Corporation
19 LULU 151 219.45 209.04 lululemon athletica inc.
20 ET 135 17.21 17.15 Energy Transfer LP
21 PGR 132 247.66 216.50 Progressive Corporation (The)
22 CMG 127 43.87 40.34 Chipotle Mexican Grill, Inc.
23 INVH 120 30.38 26.64 Invitation Homes Inc.
24 AI 119 19.69 14.15 C3.ai, Inc.
25 BBWI 119 26.86 22.57 Bath & Body Works, Inc.
26 DT 114 48.86 42.30 Dynatrace, Inc.
27 IP 114 45.69 42.36 International Paper Company
28 OKTA ðŸš€ 109 95.71 93.57 Okta, Inc.
29 AUR ðŸ“ˆ 103 5.55 4.76 Aurora Innovation, Inc.
30 KDP 97 30.52 27.70 Keurig Dr Pepper Inc.
31 EOG 91 113.55 105.44 EOG Resources, Inc.
32 TMUS 87 231.94 197.51 T-Mobile US, Inc.
33 COST 86 950.32 943.08 Costco Wholesale Corporation
34 TOST 78 39.37 36.20 Toast, Inc.
35 UPST ðŸš€ ðŸ“ˆ 76 54.87 45.25 Upstart Holdings, Inc.
36 DOCU 75 75.47 68.31 DocuSign, Inc.
37 LI 74 23.79 17.04 Li Auto Inc.
38 DKNG 72 37.60 34.96 DraftKings Inc.
39 FLUT 72 252.68 206.40 Flutter Entertainment plc
40 BEKE 70 18.37 17.66 KE Holdings Inc
41 AMC ðŸ“ˆ 69 2.73 1.73 AMC Entertainment Holdings, Inc
42 GME ðŸš€ ðŸ“ˆ 69 24.14 20.98 GameStop Corporation
43 LCID ðŸš€ 68 20.52 11.26 Lucid Group, Inc.
44 NWSA 68 27.67 26.54 News Corporation
45 T 68 27.00 23.74 AT&T Inc.
46 VZ 68 42.34 39.84 Verizon Communications Inc.
47 JD 67 32.67 30.73 JD.com, Inc.
48 MSTR ðŸ“ˆ 67 315.47 162.23 Strategy Inc
49 CSGP 66 78.49 59.30 CoStar Group, Inc.
50 MOS 64 30.88 25.72 Mosaic Company (The)
51 LIN 61 449.73 443.63 Linde plc
52 CHWY 59 37.42 33.99 Chewy, Inc.
53 TU 58 15.11 13.47 Telus Corporation
54 CCI 56 97.76 84.99 Crown Castle Inc.
55 HON 54 211.65 208.60 Honeywell International Inc.
56 WDAY 53 233.10 207.91 Workday, Inc.
57 CF 52 85.21 80.79 CF Industries Holdings, Inc.
58 DRN 52 9.31 8.66 Direxion Daily Real Estate Bull
59 BITX ðŸ“ˆ 51 48.17 30.06 2x Bitcoin Strategy ETF
60 KIM 51 21.06 20.60 Kimco Realty Corporation (HC)
61 KR 51 67.75 61.11 Kroger Company (The)
62 PYPL 51 67.60 57.29 PayPal Holdings, Inc.
63 HIMS ðŸ“ˆ 50 45.75 32.34 Hims & Hers Health, Inc.
64 MO 50 60.66 58.54 Altria Group, Inc.
65 EH 48 16.74 14.99 EHang Holdings Limited
66 SPOT 48 650.89 530.00 Spotify Technology S.A.
67 ACHR ðŸ“ˆ 47 9.49 8.86 Archer Aviation Inc.
68 CONL ðŸš€ ðŸ“ˆ 47 30.20 16.71 GraniteShares 2x Long COIN Dail
69 PINS 47 31.64 26.82 Pinterest, Inc.
70 SMCI ðŸš€ ðŸ“ˆ 46 41.98 30.12 Super Micro Computer, Inc.
71 ZBH 46 96.96 91.45 Zimmer Biomet Holdings, Inc.
72 DOCS 45 58.57 43.86 Doximity, Inc.
73 EVGO ðŸš€ ðŸ“ˆ 45 3.61 3.09 EVgo Inc.
74 MARA 45 15.10 10.65 MARA Holdings, Inc.
75 SWKS 45 70.04 58.85 Skyworks Solutions, Inc.
76 SMR ðŸ“ˆ 44 30.58 19.72 NuScale Power Corporation
77 VG ðŸš€ ðŸ“ˆ 44 11.21 7.38 Venture Global, Inc.
78 NTNX 42 68.25 53.25 Nutanix, Inc.
79 SE ðŸš€ 42 153.85 131.59 Sea Limited
80 BTDR ðŸš€ ðŸ“ˆ 41 13.78 12.27 Bitdeer Technologies Group
81 COIN ðŸ“ˆ 38 287.59 242.98 Coinbase Global, Inc. - 3
82 PTON ðŸš€ ðŸ“ˆ 38 6.97 6.61 Peloton Interactive, Inc.
83 SJM 38 107.08 100.12 The J.M. Smucker Company
84 TSCO 38 54.52 50.68 Tractor Supply Company
85 YMM 38 11.99 10.32 Full Truck Alliance Co. Ltd.
86 TME 37 19.61 17.74 Tencent Music Entertainment Gro
87 NFLX 36 113.19 89.41 Netflix, Inc.
88 RBLX 35 101.67 76.72 Roblox Corporation
89 TQQQ 35 78.51 55.89 ProShares UltraPro QQQ
90 ZS 31 269.66 216.63 Zscaler, Inc.
91 CPNG ðŸš€ 29 27.86 22.17 Coupang, Inc.
92 SO 29 90.85 86.74 Southern Company (The)
93 TMF 26 39.13 37.79 Direxion Daily 20-Yr Treasury B
94 WRB 26 71.84 68.71 W.R. Berkley Corporation
95 PBR 25 12.27 11.87 Petroleo Brasileiro S.A. Petrob
96 QUBT ðŸš€ ðŸ“ˆ 25 14.00 12.11 Quantum Computing Inc.
97 TLT 25 88.04 87.67 iShares 20+ Year Treasury Bond
98 META 24 674.99 641.97 Meta Platforms, Inc.
99 ORLY 23 96.33 95.60 O'Reilly Automotive, Inc.
100 MSFU 22 45.69 40.23 Direxion Daily MSFT Bull 2X Sha
101 UBER 22 88.33 84.67 Uber Technologies, Inc.
102 ARM ðŸš€ 21 137.24 111.14 Arm Holdings plc
103 ORCL ðŸš€ 21 216.71 204.68 Oracle Corporation
104 SIRI 21 22.04 20.96 SiriusXM Holdings Inc.
105 SOUN ðŸš€ ðŸ“ˆ 21 12.29 11.57 SoundHound AI, Inc.
106 AR 20 34.98 32.33 Antero Resources Corporation
107 SQ 20 73.32 61.00 Block, Inc.
108 Z 19 73.62 68.17 Zillow Group, Inc.
109 GUSH 18 22.71 22.28 Direxion Daily S&P Oil & Gas Ex
110 IOT ðŸš€ 18 38.87 33.46 Samsara Inc.
111 NKE ðŸš€ 18 66.54 65.64 Nike, Inc.
112 PBR-A 18 11.44 11.29 Petroleo Brasileiro S.A. Petrob
113 SONY 18 26.62 25.18 Sony Group Corporation
114 XP 18 17.54 17.23 XP Inc.
115 PSKY ðŸš€ 17 13.91 12.15 Paramount Skydance Corporation
116 VST 17 175.05 172.58 Vistra Corp.
117 BB ðŸš€ ðŸ“ˆ 15 4.04 4.00 BlackBerry Limited
118 RBRK ðŸš€ ðŸ“ˆ 13 80.09 71.37 Rubrik, Inc.
119 EQNR 6 24.29 23.89 Equinor ASA
120 EXE 6 107.53 102.84 Expand Energy Corporation
121 NIO ðŸš€ ðŸ“ˆ 6 5.08 4.85 NIO Inc.
122 AIG 5 80.62 74.09 American International Group, I
123 BBY 4 71.98 67.17 Best Buy Co., Inc.
124 DELL 4 123.96 120.47 Dell Technologies Inc.
125 GRAB 4 5.16 4.89 Grab Holdings Limited
126 NRG 4 150.48 148.89 NRG Energy, Inc.
127 UTSL 4 40.15 39.99 Direxion Daily Utilities Bull 3
128 CART 3 43.43 41.91 Maplebear Inc.
129 DASH 3 228.11 214.87 DoorDash, Inc.
130 DDOG ðŸš€ 3 135.12 126.57 Datadog, Inc.
131 MSFT 3 480.66 477.18 Microsoft Corporation
132 PANW 3 192.52 188.88 Palo Alto Networks, Inc.
133 PLTU ðŸš€ ðŸ“ˆ 3 74.60 74.17 Direxion Daily PLTR Bull 2X Sha
134 DECK ðŸš€ 2 104.61 101.81 Deckers Outdoor Corporation
135 IONL ðŸ“ˆ 2 50.28 41.90 GraniteShares 2x Long IONQ Dail
136 NET 2 186.51 186.39 Cloudflare, Inc.
137 OXY 2 42.98 42.72 Occidental Petroleum Corporatio
138 BROS 1 61.76 61.69 Dutch Bros Inc.
139 HLN 1 9.86 9.79 Haleon plc
140 TRU 1 85.42 85.05 TransUnion
141 V 1 345.34 343.20 Visa Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.