Tuesday January 13, 2026 Stocks below 200 SMA for longest consecutive days Stocks Nine Days Ago $ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX $OWL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 302 38.60 36.37 Enphase Energy, Inc.
2 KHC 302 26.50 23.51 The Kraft Heinz Company
3 LYB ðŸš€ 302 53.18 48.67 LyondellBasell Industries NV
4 GIS 296 50.03 44.27 General Mills, Inc.
5 CPB 278 32.33 26.11 The Campbell's Company
6 ADBE 271 360.17 309.93 Adobe Inc.
7 CMCSA 269 31.79 28.48 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 243 17.54 13.99 Trump Media & Technology Group
9 TTD 230 56.36 37.14 The Trade Desk, Inc.
10 NNOX ðŸš€ ðŸ“ˆ 229 4.32 3.04 NANO-X IMAGING LTD
11 GPN 226 81.32 77.47 Global Payments Inc.
12 CAVA 225 72.08 68.52 CAVA Group, Inc.
13 BAX 207 25.07 19.65 Baxter International Inc.
14 OWL 196 17.65 15.30 Blue Owl Capital Inc.
15 KMX 191 55.25 46.45 CarMax Inc
16 FI 180 135.30 69.85 Fiserv, Inc.
17 TEAM 167 180.86 137.89 Atlassian Corporation
18 LULU 152 218.80 211.90 lululemon athletica inc.
19 PGR 133 247.31 205.06 Progressive Corporation (The)
20 CMG 128 43.82 39.41 Chipotle Mexican Grill, Inc.
21 INVH 121 30.34 26.23 Invitation Homes Inc.
22 AI 120 19.64 13.56 C3.ai, Inc.
23 BBWI 120 26.81 22.98 Bath & Body Works, Inc.
24 DT 115 48.82 41.38 Dynatrace, Inc.
25 IP 115 45.63 42.56 International Paper Company
26 OKTA ðŸš€ 110 95.62 94.07 Okta, Inc.
27 AUR ðŸ“ˆ 104 5.53 4.59 Aurora Innovation, Inc.
28 KDP 98 30.49 27.72 Keurig Dr Pepper Inc.
29 EOG 92 113.46 108.04 EOG Resources, Inc.
30 TMUS 88 231.55 189.67 T-Mobile US, Inc.
31 COST 87 950.34 941.93 Costco Wholesale Corporation
32 TOST 79 39.37 34.80 Toast, Inc.
33 UPST ðŸš€ ðŸ“ˆ 77 54.86 47.10 Upstart Holdings, Inc.
34 DOCU 76 75.37 64.51 DocuSign, Inc.
35 LI 75 23.74 16.64 Li Auto Inc.
36 DKNG 73 37.58 34.05 DraftKings Inc.
37 FLUT 73 252.51 203.70 Flutter Entertainment plc
38 BEKE 71 18.35 17.04 KE Holdings Inc
39 AMC ðŸ“ˆ 70 2.73 1.61 AMC Entertainment Holdings, Inc
40 GME ðŸš€ ðŸ“ˆ 70 24.14 21.02 GameStop Corporation
41 LCID ðŸš€ 69 20.45 10.94 Lucid Group, Inc.
42 NWSA 69 27.67 26.63 News Corporation
43 T 69 26.98 23.30 AT&T Inc.
44 VZ 69 42.31 39.01 Verizon Communications Inc.
45 JD 68 32.60 29.88 JD.com, Inc.
46 MSTR ðŸ“ˆ 68 314.71 172.99 Strategy Inc
47 CSGP 67 78.40 61.82 CoStar Group, Inc.
48 MOS 65 30.87 26.21 Mosaic Company (The)
49 LIN 62 449.64 442.90 Linde plc
50 CHWY 60 37.43 33.42 Chewy, Inc.
51 TU 59 15.11 13.34 Telus Corporation
52 CCI 57 97.68 86.81 Crown Castle Inc.
53 HON 55 211.64 210.28 Honeywell International Inc.
54 WDAY 54 232.87 199.55 Workday, Inc.
55 CF 53 85.24 82.87 CF Industries Holdings, Inc.
56 DRN 53 9.31 8.84 Direxion Daily Real Estate Bull
57 BITX ðŸ“ˆ 52 48.14 32.05 2x Bitcoin Strategy ETF
58 KIM 52 21.05 20.56 Kimco Realty Corporation (HC)
59 KR 52 67.73 61.47 Kroger Company (The)
60 PYPL 52 67.54 56.56 PayPal Holdings, Inc.
61 HIMS ðŸ“ˆ 51 45.75 32.20 Hims & Hers Health, Inc.
62 MO 51 60.67 60.15 Altria Group, Inc.
63 EH 49 16.70 14.32 EHang Holdings Limited
64 SPOT 49 650.66 534.64 Spotify Technology S.A.
65 ACHR ðŸ“ˆ 48 9.49 8.47 Archer Aviation Inc.
66 CONL ðŸš€ ðŸ“ˆ 48 30.20 18.02 GraniteShares 2x Long COIN Dail
67 PINS 48 31.62 27.57 Pinterest, Inc.
68 SMCI ðŸš€ ðŸ“ˆ 47 41.95 28.60 Super Micro Computer, Inc.
69 ZBH 47 96.84 88.34 Zimmer Biomet Holdings, Inc.
70 DOCS 46 58.48 41.36 Doximity, Inc.
71 EVGO ðŸš€ ðŸ“ˆ 46 3.62 2.97 EVgo Inc.
72 MARA 46 15.09 10.95 MARA Holdings, Inc.
73 SWKS 46 70.00 58.50 Skyworks Solutions, Inc.
74 SMR ðŸ“ˆ 45 30.60 19.23 NuScale Power Corporation
75 VG ðŸš€ ðŸ“ˆ 45 11.20 7.88 Venture Global, Inc.
76 NTNX 43 68.15 52.61 Nutanix, Inc.
77 SE ðŸš€ 43 153.83 129.86 Sea Limited
78 BTDR ðŸš€ ðŸ“ˆ 42 13.80 12.77 Bitdeer Technologies Group
79 COIN ðŸ“ˆ 39 287.91 252.69 Coinbase Global, Inc. - 3
80 SJM 39 107.00 101.61 The J.M. Smucker Company
81 TSCO 39 54.51 51.76 Tractor Supply Company
82 YMM 39 11.97 10.09 Full Truck Alliance Co. Ltd.
83 TME 38 19.63 17.58 Tencent Music Entertainment Gro
84 NFLX 37 113.16 90.32 Netflix, Inc.
85 RBLX 36 101.80 84.80 Roblox Corporation
86 TQQQ 36 78.48 55.60 ProShares UltraPro QQQ
87 ZS 32 269.70 216.85 Zscaler, Inc.
88 CPNG ðŸš€ 30 27.85 21.97 Coupang, Inc.
89 SO 30 90.85 87.55 Southern Company (The)
90 TMF 27 39.11 37.96 Direxion Daily 20-Yr Treasury B
91 WRB 27 71.85 68.00 W.R. Berkley Corporation
92 QUBT ðŸš€ ðŸ“ˆ 26 14.01 11.69 Quantum Computing Inc.
93 TLT 26 88.04 87.82 iShares 20+ Year Treasury Bond
94 META 25 675.13 631.09 Meta Platforms, Inc.
95 ORLY 24 96.33 94.63 O'Reilly Automotive, Inc.
96 MSFU 23 45.73 39.11 Direxion Daily MSFT Bull 2X Sha
97 UBER 23 88.38 85.41 Uber Technologies, Inc.
98 ARM ðŸš€ 22 137.21 107.84 Arm Holdings plc
99 ORCL ðŸš€ 22 216.99 202.29 Oracle Corporation
100 SIRI 22 22.03 20.81 SiriusXM Holdings Inc.
101 SOUN ðŸš€ ðŸ“ˆ 22 12.30 11.08 SoundHound AI, Inc.
102 AR 21 34.95 32.49 Antero Resources Corporation
103 SQ 20 73.32 61.00 Block, Inc.
104 Z 20 73.61 68.84 Zillow Group, Inc.
105 IOT ðŸš€ 19 38.84 33.98 Samsara Inc.
106 NKE ðŸš€ 19 66.55 66.30 Nike, Inc.
107 SONY 19 26.61 24.41 Sony Group Corporation
108 XP 19 17.55 17.01 XP Inc.
109 PSKY ðŸš€ 18 13.91 12.14 Paramount Skydance Corporation
110 VST 18 175.31 171.42 Vistra Corp.
111 BB ðŸš€ ðŸ“ˆ 16 4.04 3.93 BlackBerry Limited
112 RBRK ðŸš€ ðŸ“ˆ 14 80.11 70.82 Rubrik, Inc.
113 EXE 7 107.50 102.98 Expand Energy Corporation
114 NIO ðŸš€ ðŸ“ˆ 7 5.08 4.68 NIO Inc.
115 AIG 6 80.57 72.29 American International Group, I
116 BBY 5 71.94 67.48 Best Buy Co., Inc.
117 DELL 5 124.07 119.66 Dell Technologies Inc.
118 GRAB 5 5.16 4.79 Grab Holdings Limited
119 NRG 5 150.75 150.59 NRG Energy, Inc.
120 CART 4 43.43 41.28 Maplebear Inc.
121 DASH 4 228.22 217.40 DoorDash, Inc.
122 DDOG ðŸš€ 4 135.22 125.50 Datadog, Inc.
123 MSFT 4 481.06 470.67 Microsoft Corporation
124 PANW 4 192.60 190.85 Palo Alto Networks, Inc.
125 PLTU ðŸš€ ðŸ“ˆ 4 74.81 73.70 Direxion Daily PLTR Bull 2X Sha
126 DECK ðŸš€ 3 104.54 101.71 Deckers Outdoor Corporation
127 IONL ðŸ“ˆ 3 50.37 38.63 GraniteShares 2x Long IONQ Dail
128 BROS 2 61.74 61.00 Dutch Bros Inc.
129 HLN 2 9.86 9.82 Haleon plc
130 TRU 2 85.41 83.96 TransUnion
131 V 2 345.23 327.88 Visa Inc.
132 CRM 1 256.10 241.06 Salesforce, Inc.
133 CRWV ðŸš€ ðŸ“ˆ 1 102.50 87.48 CoreWeave, Inc.
134 LYV 1 146.36 146.02 Live Nation Entertainment, Inc.
135 PDD 1 116.09 112.32 PDD Holdings Inc.
136 SNAP 1 8.18 7.99 Snap Inc.
137 SNOW 1 213.26 209.39 Snowflake Inc.
138 STLA 1 10.11 10.10 Stellantis N.V.
139 TEM ðŸ“ˆ 1 68.39 67.15 Tempus AI, Inc.
140 TIGR ðŸš€ ðŸ“ˆ 1 9.57 9.52 UP Fintech Holding Limited
141 XYZ 1 67.37 67.26 Block, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.