Tuesday January 13, 2026 Stocks below 200 SMA for longest consecutive days Stocks 51 Days Ago

$ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $CAVA $BAX $OWL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 302 38.60 36.37 Enphase Energy, Inc.
2 KHC 302 26.50 23.51 The Kraft Heinz Company
3 LYB ðŸš€ 302 53.18 48.67 LyondellBasell Industries NV
4 GIS 296 50.03 44.27 General Mills, Inc.
5 CPB 278 32.33 26.11 The Campbell's Company
6 ADBE 271 360.17 309.93 Adobe Inc.
7 CMCSA 269 31.79 28.48 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 243 17.54 13.99 Trump Media & Technology Group
9 TTD ðŸš€ 230 56.36 37.14 The Trade Desk, Inc.
10 NNOX ðŸš€ 229 4.32 3.04 NANO-X IMAGING LTD
11 GPN ðŸš€ 226 81.32 77.47 Global Payments Inc.
12 CAVA 225 72.08 68.52 CAVA Group, Inc.
13 BAX 207 25.07 19.65 Baxter International Inc.
14 OWL 196 17.65 15.30 Blue Owl Capital Inc.
15 KMX 191 55.25 46.45 CarMax Inc
16 FI 180 135.30 69.85 Fiserv, Inc.
17 TEAM 167 180.86 137.89 Atlassian Corporation
18 LULU 152 218.80 211.90 lululemon athletica inc.
19 PGR 133 247.31 205.06 Progressive Corporation (The)
20 CMG 128 43.82 39.41 Chipotle Mexican Grill, Inc.
21 INVH 121 30.34 26.23 Invitation Homes Inc.
22 AI ðŸš€ 120 19.64 13.56 C3.ai, Inc.
23 BBWI 120 26.81 22.98 Bath & Body Works, Inc.
24 DT 115 48.82 41.38 Dynatrace, Inc.
25 IP 115 45.63 42.56 International Paper Company
26 OKTA ðŸš€ 110 95.62 94.07 Okta, Inc.
27 AUR ðŸ“ˆ 104 5.53 4.59 Aurora Innovation, Inc.
28 KDP 98 30.49 27.72 Keurig Dr Pepper Inc.
29 EOG 92 113.46 108.04 EOG Resources, Inc.
30 TMUS 88 231.55 189.67 T-Mobile US, Inc.
31 COST 87 950.34 941.93 Costco Wholesale Corporation
32 TOST 79 39.37 34.80 Toast, Inc.
33 UPST ðŸ“ˆ 77 54.86 47.10 Upstart Holdings, Inc.
34 DOCU 76 75.37 64.51 DocuSign, Inc.
35 LI 75 23.74 16.64 Li Auto Inc.
36 DKNG 73 37.58 34.05 DraftKings Inc.
37 FLUT 73 252.51 203.70 Flutter Entertainment plc
38 BEKE 71 18.35 17.04 KE Holdings Inc
39 AMC ðŸš€ ðŸ“ˆ 70 2.73 1.61 AMC Entertainment Holdings, Inc
40 GME ðŸš€ ðŸ“ˆ 70 24.14 21.02 GameStop Corporation
41 NWSA 69 27.67 26.63 News Corporation
42 T 69 26.98 23.30 AT&T Inc.
43 VZ 69 42.31 39.01 Verizon Communications Inc.
44 JD 68 32.60 29.88 JD.com, Inc.
45 MSTR ðŸ“ˆ 68 314.71 172.99 Strategy Inc
46 CSGP 67 78.40 61.82 CoStar Group, Inc.
47 MOS 65 30.87 26.21 Mosaic Company (The)
48 LIN 62 449.64 442.90 Linde plc
49 CHWY 60 37.43 33.42 Chewy, Inc.
50 TU 59 15.11 13.34 Telus Corporation
51 CCI 57 97.68 86.81 Crown Castle Inc.
52 HON 55 211.64 210.28 Honeywell International Inc.
53 WDAY 54 232.87 199.55 Workday, Inc.
54 CF ðŸš€ 53 85.24 82.87 CF Industries Holdings, Inc.
55 KIM 52 21.05 20.56 Kimco Realty Corporation (HC)
56 KR 52 67.73 61.47 Kroger Company (The)
57 PYPL 52 67.54 56.56 PayPal Holdings, Inc.
58 HIMS ðŸš€ ðŸ“ˆ 51 45.75 32.20 Hims & Hers Health, Inc.
59 MO 51 60.67 60.15 Altria Group, Inc.
60 EH 49 16.70 14.32 EHang Holdings Limited
61 SPOT ðŸš€ 49 650.66 534.64 Spotify Technology S.A.
62 ACHR ðŸ“ˆ 48 9.49 8.47 Archer Aviation Inc.
63 PINS ðŸš€ 48 31.62 27.57 Pinterest, Inc.
64 SMCI ðŸš€ ðŸ“ˆ 47 41.95 28.60 Super Micro Computer, Inc.
65 ZBH 47 96.84 88.34 Zimmer Biomet Holdings, Inc.
66 DOCS 46 58.48 41.36 Doximity, Inc.
67 EVGO ðŸš€ ðŸ“ˆ 46 3.62 2.97 EVgo Inc.
68 MARA 46 15.09 10.95 MARA Holdings, Inc.
69 SWKS 46 70.00 58.50 Skyworks Solutions, Inc.
70 SMR ðŸ“ˆ 45 30.60 19.23 NuScale Power Corporation
71 VG ðŸš€ ðŸ“ˆ 45 11.20 7.88 Venture Global, Inc.
72 NTNX 43 68.15 52.61 Nutanix, Inc.
73 SE ðŸš€ 43 153.83 129.86 Sea Limited
74 BTDR ðŸš€ ðŸ“ˆ 42 13.80 12.77 Bitdeer Technologies Group
75 COIN ðŸ“ˆ 39 287.91 252.69 Coinbase Global, Inc.
76 SJM 39 107.00 101.61 The J.M. Smucker Company
77 TSCO 39 54.51 51.76 Tractor Supply Company
78 YMM 39 11.97 10.09 Full Truck Alliance Co. Ltd.
79 TME 38 19.63 17.58 Tencent Music Entertainment Gro
80 NFLX 37 113.16 90.32 Netflix, Inc.
81 RBLX ðŸ“ˆ 36 101.80 84.80 Roblox Corporation
82 ZS 32 269.70 216.85 Zscaler, Inc.
83 CPNG ðŸš€ 30 27.85 21.97 Coupang, Inc.
84 SO 30 90.85 87.55 Southern Company (The)
85 WRB 27 71.85 68.00 W.R. Berkley Corporation
86 QUBT ðŸš€ ðŸ“ˆ 26 14.01 11.69 Quantum Computing Inc.
87 META 25 675.13 631.09 Meta Platforms, Inc.
88 ORLY 24 96.33 94.63 O'Reilly Automotive, Inc.
89 UBER 23 88.38 85.41 Uber Technologies, Inc.
90 ARM ðŸš€ ðŸ“ˆ 22 137.21 107.84 Arm Holdings plc
91 ORCL ðŸš€ 22 216.99 202.29 Oracle Corporation
92 SIRI 22 22.03 20.81 SiriusXM Holdings Inc.
93 SOUN ðŸš€ ðŸ“ˆ 22 12.30 11.08 SoundHound AI, Inc.
94 AR 21 34.95 32.49 Antero Resources Corporation
95 SQ 20 73.32 61.00 Block, Inc.
96 Z 20 73.61 68.84 Zillow Group, Inc.
97 IOT ðŸš€ 19 38.84 33.98 Samsara Inc.
98 NKE ðŸš€ 19 66.55 66.30 Nike, Inc.
99 SONY 19 26.61 24.41 Sony Group Corporation
100 XP 19 17.55 17.01 XP Inc.
101 PSKY ðŸš€ 18 13.91 12.14 Paramount Skydance Corporation
102 VST ðŸ“ˆ 18 175.31 171.42 Vistra Corp.
103 BB ðŸš€ ðŸ“ˆ 16 4.04 3.93 BlackBerry Limited
104 RBRK ðŸš€ ðŸ“ˆ 14 80.11 70.82 Rubrik, Inc.
105 EXE 7 107.50 102.98 Expand Energy Corporation
106 NIO ðŸš€ ðŸ“ˆ 7 5.08 4.68 NIO Inc.
107 AIG 6 80.57 72.29 American International Group, I
108 BBY 5 71.94 67.48 Best Buy Co., Inc.
109 DELL ðŸš€ 5 124.07 119.66 Dell Technologies Inc.
110 GRAB 5 5.16 4.79 Grab Holdings Limited
111 NRG 5 150.75 150.59 NRG Energy, Inc.
112 CART 4 43.43 41.28 Maplebear Inc.
113 DASH 4 228.22 217.40 DoorDash, Inc.
114 DDOG ðŸš€ 4 135.22 125.50 Datadog, Inc.
115 MSFT 4 481.06 470.67 Microsoft Corporation
116 PANW 4 192.60 190.85 Palo Alto Networks, Inc.
117 DECK ðŸš€ 3 104.54 101.71 Deckers Outdoor Corporation
118 BROS 2 61.74 61.00 Dutch Bros Inc.
119 HLN 2 9.86 9.82 Haleon plc
120 TRU 2 85.41 83.96 TransUnion
121 V 2 345.23 327.88 Visa Inc.
122 CRM 1 256.10 241.06 Salesforce, Inc.
123 CRWV ðŸš€ ðŸ“ˆ 1 102.50 87.48 CoreWeave, Inc.
124 LYV 1 146.36 146.02 Live Nation Entertainment, Inc.
125 PDD 1 116.09 112.32 PDD Holdings Inc.
126 SNAP 1 8.18 7.99 Snap Inc.
127 SNOW 1 213.26 209.39 Snowflake Inc.
128 STLA 1 10.11 10.10 Stellantis N.V.
129 TEM ðŸ“ˆ 1 68.39 67.15 Tempus AI, Inc.
130 TIGR ðŸš€ ðŸ“ˆ 1 9.57 9.52 UP Fintech Holding Limited
131 XYZ 1 67.37 67.26 Block, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Biggest Percent Losers
RSI Over 70 For Most Days
Most Green UT Bot Signals In A Row
Bearish RSI Divergence
Closed Lower On Higher Volume