Thursday January 15, 2026 Stocks below 200 SMA for longest consecutive days Stocks Seven Days Ago $ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 304 38.33 35.36 Enphase Energy, Inc.
2 KHC 304 26.44 24.24 The Kraft Heinz Company
3 LYB ðŸš€ 304 52.99 50.88 LyondellBasell Industries NV
4 GIS 298 49.91 45.60 General Mills, Inc.
5 CPB 280 32.21 26.90 The Campbell's Company
6 ADBE 273 359.37 304.09 Adobe Inc.
7 CMCSA 271 31.72 28.35 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 245 17.49 13.66 Trump Media & Technology Group
9 TTD 232 56.17 36.23 The Trade Desk, Inc.
10 NNOX ðŸš€ ðŸ“ˆ 231 4.30 3.07 NANO-X IMAGING LTD
11 GPN 228 81.11 74.99 Global Payments Inc.
12 BAX 209 24.93 20.37 Baxter International Inc.
13 OWL 198 17.61 15.79 Blue Owl Capital Inc.
14 KMX 193 54.95 48.52 CarMax Inc
15 FI 180 135.30 69.85 Fiserv, Inc.
16 TEAM 169 180.01 128.45 Atlassian Corporation
17 LULU 154 217.96 205.01 lululemon athletica inc.
18 PGR 135 246.55 203.52 Progressive Corporation (The)
19 CMG 130 43.72 40.36 Chipotle Mexican Grill, Inc.
20 INVH 123 30.27 27.06 Invitation Homes Inc.
21 AI 122 19.57 13.53 C3.ai, Inc.
22 BBWI 122 26.74 23.40 Bath & Body Works, Inc.
23 DT 117 48.74 39.38 Dynatrace, Inc.
24 IP 117 45.53 43.66 International Paper Company
25 OKTA ðŸš€ 112 95.48 91.94 Okta, Inc.
26 AUR ðŸ“ˆ 106 5.51 4.57 Aurora Innovation, Inc.
27 KDP 100 30.43 27.90 Keurig Dr Pepper Inc.
28 EOG 94 113.28 108.02 EOG Resources, Inc.
29 TMUS 90 230.80 190.66 T-Mobile US, Inc.
30 TOST 81 39.38 33.76 Toast, Inc.
31 UPST ðŸš€ ðŸ“ˆ 79 54.87 47.91 Upstart Holdings, Inc.
32 DOCU 78 75.15 59.69 DocuSign, Inc.
33 LI 77 23.65 16.39 Li Auto Inc.
34 DKNG 75 37.59 35.46 DraftKings Inc.
35 FLUT 75 252.27 201.08 Flutter Entertainment plc
36 BEKE 73 18.32 17.55 KE Holdings Inc
37 AMC ðŸ“ˆ 72 2.71 1.60 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 72 24.13 21.36 GameStop Corporation
39 LCID ðŸš€ 71 20.32 10.05 Lucid Group, Inc.
40 NWSA 71 27.67 26.70 News Corporation
41 T 71 26.93 23.73 AT&T Inc.
42 VZ 71 42.26 39.36 Verizon Communications Inc.
43 JD 70 32.49 29.41 JD.com, Inc.
44 MSTR ðŸ“ˆ 70 313.57 170.91 Strategy Inc
45 CSGP 69 78.24 63.38 CoStar Group, Inc.
46 MOS 67 30.87 27.58 Mosaic Company (The)
47 LIN 64 449.47 440.04 Linde plc
48 CHWY 62 37.43 32.77 Chewy, Inc.
49 TU 61 15.10 13.60 Telus Corporation
50 CCI 59 97.53 90.41 Crown Castle Inc.
51 WDAY 56 232.45 192.72 Workday, Inc.
52 BITX ðŸ“ˆ 54 48.11 32.49 2x Bitcoin Strategy ETF
53 KIM 54 21.05 20.78 Kimco Realty Corporation (HC)
54 KR 54 67.68 62.49 Kroger Company (The)
55 PYPL 54 67.46 56.74 PayPal Holdings, Inc.
56 HIMS ðŸ“ˆ 53 45.77 31.23 Hims & Hers Health, Inc.
57 EH 51 16.64 14.71 EHang Holdings Limited
58 SPOT 51 650.29 508.04 Spotify Technology S.A.
59 ACHR ðŸ“ˆ 50 9.51 8.86 Archer Aviation Inc.
60 CONL ðŸš€ ðŸ“ˆ 50 30.24 16.09 GraniteShares 2x Long COIN Dail
61 PINS 50 31.57 26.79 Pinterest, Inc.
62 SMCI ðŸš€ ðŸ“ˆ 49 41.89 29.42 Super Micro Computer, Inc.
63 ZBH 49 96.60 88.75 Zimmer Biomet Holdings, Inc.
64 DOCS 48 58.30 41.05 Doximity, Inc.
65 EVGO ðŸš€ ðŸ“ˆ 48 3.62 3.00 EVgo Inc.
66 MARA 48 15.08 10.66 MARA Holdings, Inc.
67 SWKS 48 69.95 58.46 Skyworks Solutions, Inc.
68 SMR ðŸ“ˆ 47 30.64 18.90 NuScale Power Corporation
69 VG ðŸš€ ðŸ“ˆ 47 11.18 7.96 Venture Global, Inc.
70 NTNX 45 67.95 48.67 Nutanix, Inc.
71 SE ðŸš€ 45 153.77 124.00 Sea Limited
72 COIN ðŸ“ˆ 41 288.65 239.28 Coinbase Global, Inc. - 3
73 SJM 41 106.87 104.78 The J.M. Smucker Company
74 TSCO 41 54.48 50.73 Tractor Supply Company
75 YMM 41 11.94 9.80 Full Truck Alliance Co. Ltd.
76 TME 40 19.65 16.60 Tencent Music Entertainment Gro
77 NFLX 39 113.11 88.05 Netflix, Inc.
78 RBLX 38 102.05 84.65 Roblox Corporation
79 TQQQ 38 78.45 54.38 ProShares UltraPro QQQ
80 ZS 34 269.80 210.58 Zscaler, Inc.
81 CPNG ðŸš€ 32 27.84 21.25 Coupang, Inc.
82 SO 32 90.83 88.78 Southern Company (The)
83 TMF 29 39.06 38.61 Direxion Daily 20-Yr Treasury B
84 WRB 29 71.83 68.71 W.R. Berkley Corporation
85 QUBT ðŸš€ ðŸ“ˆ 28 14.05 12.18 Quantum Computing Inc.
86 META 27 675.55 620.80 Meta Platforms, Inc.
87 ORLY 26 96.33 93.64 O'Reilly Automotive, Inc.
88 MSFU 25 45.79 36.82 Direxion Daily MSFT Bull 2X Sha
89 UBER 25 88.50 84.38 Uber Technologies, Inc.
90 ARM ðŸš€ 24 137.19 105.11 Arm Holdings plc
91 ORCL ðŸš€ 24 217.51 189.85 Oracle Corporation
92 SIRI 24 22.01 20.91 SiriusXM Holdings Inc.
93 SOUN ðŸš€ ðŸ“ˆ 24 12.33 10.92 SoundHound AI, Inc.
94 AR 23 34.86 31.78 Antero Resources Corporation
95 Z 22 73.60 67.89 Zillow Group, Inc.
96 IOT ðŸš€ 21 38.79 34.26 Samsara Inc.
97 NKE ðŸš€ 21 66.56 64.59 Nike, Inc.
98 SONY 21 26.60 24.12 Sony Group Corporation
99 XP 21 17.58 17.41 XP Inc.
100 PSKY ðŸš€ 20 13.91 11.83 Paramount Skydance Corporation
101 SQ 20 73.32 61.00 Block, Inc.
102 BB ðŸš€ ðŸ“ˆ 18 4.04 3.92 BlackBerry Limited
103 RBRK ðŸš€ ðŸ“ˆ 16 80.17 69.05 Rubrik, Inc.
104 EXE 9 107.39 99.52 Expand Energy Corporation
105 NIO ðŸš€ ðŸ“ˆ 9 5.09 4.64 NIO Inc.
106 AIG 8 80.46 74.03 American International Group, I
107 BBY 7 71.88 68.14 Best Buy Co., Inc.
108 DELL 7 124.35 119.66 Dell Technologies Inc.
109 GRAB 7 5.16 4.39 Grab Holdings Limited
110 CART 6 43.44 39.81 Maplebear Inc.
111 DASH 6 228.51 210.11 DoorDash, Inc.
112 DDOG ðŸš€ 6 135.44 120.86 Datadog, Inc.
113 MSFT 6 481.87 456.66 Microsoft Corporation
114 PANW 6 192.78 187.73 Palo Alto Networks, Inc.
115 PLTU ðŸš€ ðŸ“ˆ 6 75.25 72.12 Direxion Daily PLTR Bull 2X Sha
116 DECK ðŸš€ 5 104.44 103.07 Deckers Outdoor Corporation
117 IONL ðŸ“ˆ 5 50.58 36.22 GraniteShares 2x Long IONQ Dail
118 V 4 345.05 327.75 Visa Inc.
119 CRM 3 255.77 233.53 Salesforce, Inc.
120 CRWV ðŸš€ ðŸ“ˆ 3 103.04 95.01 CoreWeave, Inc.
121 PDD 3 115.97 107.46 PDD Holdings Inc.
122 SNAP 3 8.17 7.76 Snap Inc.
123 SNOW 3 213.85 207.74 Snowflake Inc.
124 TIGR ðŸš€ ðŸ“ˆ 3 9.58 9.25 UP Fintech Holding Limited
125 XYZ 3 67.48 64.92 Block, Inc.
126 CRWD 2 466.05 455.00 CrowdStrike Holdings, Inc.
127 ONON 2 47.22 46.00 On Holding AG
128 PTON ðŸš€ ðŸ“ˆ 2 6.98 6.70 Peloton Interactive, Inc.
129 RCL 2 285.77 278.11 Royal Caribbean Cruises Ltd.
130 TCOM 2 66.55 61.30 Trip.com Group Limited
131 BROS 1 61.74 61.14 Dutch Bros Inc.
132 HLN 1 9.86 9.77 Haleon plc
133 LYV 1 146.55 145.73 Live Nation Entertainment, Inc.
134 NET 1 187.58 184.14 Cloudflare, Inc.
135 ROBN ðŸš€ ðŸ“ˆ 1 58.06 50.86 T-Rex 2X Long HOOD Daily Target
136 STLA 1 10.09 10.02 Stellantis N.V.
137 TRU 1 85.44 85.26 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.