Thursday January 15, 2026 Stocks below 200 SMA for longest consecutive days Stocks Forty-Nine Days Ago

$ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 304 38.33 35.36 Enphase Energy, Inc.
2 KHC 304 26.44 24.24 The Kraft Heinz Company
3 LYB ðŸš€ 304 52.99 50.88 LyondellBasell Industries NV
4 GIS 298 49.91 45.60 General Mills, Inc.
5 CPB 280 32.21 26.90 The Campbell's Company
6 ADBE 273 359.37 304.09 Adobe Inc.
7 CMCSA 271 31.72 28.35 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 245 17.49 13.66 Trump Media & Technology Group
9 TTD ðŸš€ 232 56.17 36.23 The Trade Desk, Inc.
10 NNOX ðŸš€ 231 4.30 3.07 NANO-X IMAGING LTD
11 GPN ðŸš€ 228 81.11 74.99 Global Payments Inc.
12 BAX 209 24.93 20.37 Baxter International Inc.
13 OWL 198 17.61 15.79 Blue Owl Capital Inc.
14 KMX 193 54.95 48.52 CarMax Inc
15 FI 180 135.30 69.85 Fiserv, Inc.
16 TEAM 169 180.01 128.45 Atlassian Corporation
17 LULU 154 217.96 205.01 lululemon athletica inc.
18 PGR 135 246.55 203.52 Progressive Corporation (The)
19 CMG 130 43.72 40.36 Chipotle Mexican Grill, Inc.
20 INVH 123 30.27 27.06 Invitation Homes Inc.
21 AI ðŸš€ 122 19.57 13.53 C3.ai, Inc.
22 BBWI 122 26.74 23.40 Bath & Body Works, Inc.
23 DT 117 48.74 39.38 Dynatrace, Inc.
24 IP 117 45.53 43.66 International Paper Company
25 OKTA ðŸš€ 112 95.48 91.94 Okta, Inc.
26 AUR ðŸ“ˆ 106 5.51 4.57 Aurora Innovation, Inc.
27 KDP 100 30.43 27.90 Keurig Dr Pepper Inc.
28 EOG 94 113.28 108.02 EOG Resources, Inc.
29 TMUS 90 230.80 190.66 T-Mobile US, Inc.
30 TOST 81 39.38 33.76 Toast, Inc.
31 UPST ðŸ“ˆ 79 54.87 47.91 Upstart Holdings, Inc.
32 DOCU 78 75.15 59.69 DocuSign, Inc.
33 LI 77 23.65 16.39 Li Auto Inc.
34 DKNG 75 37.59 35.46 DraftKings Inc.
35 FLUT 75 252.27 201.08 Flutter Entertainment plc
36 BEKE 73 18.32 17.55 KE Holdings Inc
37 AMC ðŸš€ ðŸ“ˆ 72 2.71 1.60 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 72 24.13 21.36 GameStop Corporation
39 NWSA 71 27.67 26.70 News Corporation
40 T 71 26.93 23.73 AT&T Inc.
41 VZ 71 42.26 39.36 Verizon Communications Inc.
42 JD 70 32.49 29.41 JD.com, Inc.
43 MSTR ðŸ“ˆ 70 313.57 170.91 Strategy Inc
44 CSGP 69 78.24 63.38 CoStar Group, Inc.
45 MOS 67 30.87 27.58 Mosaic Company (The)
46 LIN 64 449.47 440.04 Linde plc
47 CHWY 62 37.43 32.77 Chewy, Inc.
48 TU 61 15.10 13.60 Telus Corporation
49 CCI 59 97.53 90.41 Crown Castle Inc.
50 WDAY 56 232.45 192.72 Workday, Inc.
51 KIM 54 21.05 20.78 Kimco Realty Corporation (HC)
52 KR 54 67.68 62.49 Kroger Company (The)
53 PYPL 54 67.46 56.74 PayPal Holdings, Inc.
54 HIMS ðŸš€ ðŸ“ˆ 53 45.77 31.23 Hims & Hers Health, Inc.
55 EH 51 16.64 14.71 EHang Holdings Limited
56 SPOT ðŸš€ 51 650.29 508.04 Spotify Technology S.A.
57 ACHR ðŸ“ˆ 50 9.51 8.86 Archer Aviation Inc.
58 PINS ðŸš€ 50 31.57 26.79 Pinterest, Inc.
59 SMCI ðŸš€ ðŸ“ˆ 49 41.89 29.42 Super Micro Computer, Inc.
60 ZBH 49 96.60 88.75 Zimmer Biomet Holdings, Inc.
61 DOCS 48 58.30 41.05 Doximity, Inc.
62 EVGO ðŸš€ ðŸ“ˆ 48 3.62 3.00 EVgo Inc.
63 MARA 48 15.08 10.66 MARA Holdings, Inc.
64 SWKS 48 69.95 58.46 Skyworks Solutions, Inc.
65 SMR ðŸ“ˆ 47 30.64 18.90 NuScale Power Corporation
66 VG ðŸš€ ðŸ“ˆ 47 11.18 7.96 Venture Global, Inc.
67 NTNX 45 67.95 48.67 Nutanix, Inc.
68 SE ðŸš€ 45 153.77 124.00 Sea Limited
69 COIN ðŸ“ˆ 41 288.65 239.28 Coinbase Global, Inc.
70 SJM 41 106.87 104.78 The J.M. Smucker Company
71 TSCO 41 54.48 50.73 Tractor Supply Company
72 YMM 41 11.94 9.80 Full Truck Alliance Co. Ltd.
73 TME 40 19.65 16.60 Tencent Music Entertainment Gro
74 NFLX 39 113.11 88.05 Netflix, Inc.
75 RBLX ðŸ“ˆ 38 102.05 84.65 Roblox Corporation
76 ZS 34 269.80 210.58 Zscaler, Inc.
77 CPNG ðŸš€ 32 27.84 21.25 Coupang, Inc.
78 SO 32 90.83 88.78 Southern Company (The)
79 WRB 29 71.83 68.71 W.R. Berkley Corporation
80 QUBT ðŸš€ ðŸ“ˆ 28 14.05 12.18 Quantum Computing Inc.
81 META 27 675.55 620.80 Meta Platforms, Inc.
82 ORLY 26 96.33 93.64 O'Reilly Automotive, Inc.
83 UBER 25 88.50 84.38 Uber Technologies, Inc.
84 ARM ðŸš€ ðŸ“ˆ 24 137.19 105.11 Arm Holdings plc
85 ORCL ðŸš€ 24 217.51 189.85 Oracle Corporation
86 SIRI 24 22.01 20.91 SiriusXM Holdings Inc.
87 SOUN ðŸš€ ðŸ“ˆ 24 12.33 10.92 SoundHound AI, Inc.
88 AR 23 34.86 31.78 Antero Resources Corporation
89 Z 22 73.60 67.89 Zillow Group, Inc.
90 IOT ðŸš€ 21 38.79 34.26 Samsara Inc.
91 NKE ðŸš€ 21 66.56 64.59 Nike, Inc.
92 SONY 21 26.60 24.12 Sony Group Corporation
93 XP 21 17.58 17.41 XP Inc.
94 PSKY ðŸš€ 20 13.91 11.83 Paramount Skydance Corporation
95 SQ 20 73.32 61.00 Block, Inc.
96 BB ðŸš€ ðŸ“ˆ 18 4.04 3.92 BlackBerry Limited
97 RBRK ðŸš€ ðŸ“ˆ 16 80.17 69.05 Rubrik, Inc.
98 EXE 9 107.39 99.52 Expand Energy Corporation
99 NIO ðŸš€ ðŸ“ˆ 9 5.09 4.64 NIO Inc.
100 AIG 8 80.46 74.03 American International Group, I
101 BBY 7 71.88 68.14 Best Buy Co., Inc.
102 DELL ðŸš€ 7 124.35 119.66 Dell Technologies Inc.
103 GRAB 7 5.16 4.39 Grab Holdings Limited
104 CART 6 43.44 39.81 Maplebear Inc.
105 DASH 6 228.51 210.11 DoorDash, Inc.
106 DDOG ðŸš€ 6 135.44 120.86 Datadog, Inc.
107 MSFT 6 481.87 456.66 Microsoft Corporation
108 PANW 6 192.78 187.73 Palo Alto Networks, Inc.
109 DECK ðŸš€ 5 104.44 103.07 Deckers Outdoor Corporation
110 V 4 345.05 327.75 Visa Inc.
111 CRM 3 255.77 233.53 Salesforce, Inc.
112 CRWV ðŸš€ ðŸ“ˆ 3 103.04 95.01 CoreWeave, Inc.
113 PDD 3 115.97 107.46 PDD Holdings Inc.
114 SNAP 3 8.17 7.76 Snap Inc.
115 SNOW 3 213.85 207.74 Snowflake Inc.
116 TIGR ðŸš€ ðŸ“ˆ 3 9.58 9.25 UP Fintech Holding Limited
117 XYZ 3 67.48 64.92 Block, Inc.
118 CRWD 2 466.05 455.00 CrowdStrike Holdings, Inc.
119 ONON 2 47.22 46.00 On Holding AG
120 PTON ðŸ“ˆ 2 6.98 6.70 Peloton Interactive, Inc.
121 RCL 2 285.77 278.11 Royal Caribbean Cruises Ltd.
122 TCOM 2 66.55 61.30 Trip.com Group Limited
123 BROS 1 61.74 61.14 Dutch Bros Inc.
124 HLN 1 9.86 9.77 Haleon plc
125 LYV 1 146.55 145.73 Live Nation Entertainment, Inc.
126 NET 1 187.58 184.14 Cloudflare, Inc.
127 STLA 1 10.09 10.02 Stellantis N.V.
128 TRU 1 85.44 85.26 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 - 2 Down
MACD Crossed Below 0
Above 50 SMA Most Days In A Row
Stochastic Oscillator Bearish Cross
Below 50 SMA Most Days In A Row