Friday January 16, 2026 Stocks below 200 SMA for longest consecutive days Stocks Forty-Eight Days Ago

$ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH ðŸš€ 303 38.20 34.98 Enphase Energy, Inc.
2 KHC 303 26.41 23.53 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.90 50.91 LyondellBasell Industries NV
4 GIS 299 49.84 44.51 General Mills, Inc.
5 CPB 281 32.14 26.08 The Campbell's Company
6 ADBE 274 358.93 296.12 Adobe Inc.
7 CMCSA 272 31.68 27.82 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 246 17.45 13.87 Trump Media & Technology Group
9 TTD ðŸš€ 233 56.07 35.48 The Trade Desk, Inc.
10 NNOX ðŸš€ 232 4.30 3.15 NANO-X IMAGING LTD
11 GPN ðŸš€ 229 80.98 73.80 Global Payments Inc.
12 BAX 210 24.86 20.11 Baxter International Inc.
13 OWL 199 17.58 15.93 Blue Owl Capital Inc.
14 KMX 194 54.80 48.83 CarMax Inc
15 FI 180 135.30 69.85 Fiserv, Inc.
16 TEAM 170 179.52 118.55 Atlassian Corporation
17 LULU 155 217.57 201.87 lululemon athletica inc.
18 PGR 136 246.14 202.37 Progressive Corporation (The)
19 CMG 131 43.66 39.96 Chipotle Mexican Grill, Inc.
20 INVH 124 30.24 27.65 Invitation Homes Inc.
21 AI ðŸš€ 123 19.52 13.04 C3.ai, Inc.
22 BBWI 123 26.70 23.27 Bath & Body Works, Inc.
23 DT 118 48.70 39.88 Dynatrace, Inc.
24 IP 118 45.48 43.35 International Paper Company
25 OKTA ðŸš€ 113 95.41 89.55 Okta, Inc.
26 AUR ðŸ“ˆ 107 5.50 4.67 Aurora Innovation, Inc.
27 KDP 101 30.40 27.41 Keurig Dr Pepper Inc.
28 EOG 95 113.16 105.32 EOG Resources, Inc.
29 TMUS 91 230.39 186.32 T-Mobile US, Inc.
30 TOST 81 39.38 33.76 Toast, Inc.
31 UPST ðŸ“ˆ 80 54.88 48.12 Upstart Holdings, Inc.
32 DOCU 79 75.02 56.71 DocuSign, Inc.
33 LI 78 23.60 16.19 Li Auto Inc.
34 DKNG 76 37.58 32.62 DraftKings Inc.
35 FLUT 76 252.09 188.46 Flutter Entertainment plc
36 BEKE 74 18.30 17.43 KE Holdings Inc
37 AMC ðŸš€ ðŸ“ˆ 73 2.71 1.61 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 73 24.12 21.10 GameStop Corporation
39 NWSA 72 27.67 26.25 News Corporation
40 T 72 26.91 23.49 AT&T Inc.
41 VZ 72 42.22 38.91 Verizon Communications Inc.
42 JD 71 32.42 28.90 JD.com, Inc.
43 MSTR ðŸ“ˆ 71 312.91 173.71 Strategy Inc
44 CSGP 70 78.17 65.34 CoStar Group, Inc.
45 MOS 68 30.87 26.35 Mosaic Company (The)
46 LIN 65 449.35 438.96 Linde plc
47 CHWY 63 37.43 33.74 Chewy, Inc.
48 TU 62 15.10 13.55 Telus Corporation
49 CCI 60 97.46 90.87 Crown Castle Inc.
50 WDAY 57 232.21 186.86 Workday, Inc.
51 KR 55 67.65 63.19 Kroger Company (The)
52 PYPL 55 67.42 56.89 PayPal Holdings, Inc.
53 HIMS ðŸš€ ðŸ“ˆ 54 45.77 31.38 Hims & Hers Health, Inc.
54 EH 52 16.61 14.46 EHang Holdings Limited
55 SPOT ðŸš€ 52 650.05 504.50 Spotify Technology S.A.
56 ACHR ðŸ“ˆ 51 9.52 8.86 Archer Aviation Inc.
57 PINS ðŸš€ 51 31.55 25.91 Pinterest, Inc.
58 SMCI ðŸš€ ðŸ“ˆ 50 41.88 32.64 Super Micro Computer, Inc.
59 ZBH 50 96.48 87.31 Zimmer Biomet Holdings, Inc.
60 DOCS 49 58.22 41.26 Doximity, Inc.
61 EVGO ðŸš€ ðŸ“ˆ 49 3.62 3.07 EVgo Inc.
62 MARA 49 15.08 11.36 MARA Holdings, Inc.
63 SWKS 49 69.92 57.77 Skyworks Solutions, Inc.
64 SMR ðŸ“ˆ 48 30.67 20.19 NuScale Power Corporation
65 VG ðŸš€ ðŸ“ˆ 48 11.17 8.80 Venture Global, Inc.
66 NTNX 46 67.83 45.74 Nutanix, Inc.
67 SE ðŸš€ 46 153.71 121.42 Sea Limited
68 COIN ðŸ“ˆ 42 288.99 241.15 Coinbase Global, Inc.
69 SJM 42 106.79 102.05 The J.M. Smucker Company
70 TSCO 42 54.46 51.01 Tractor Supply Company
71 YMM 42 11.93 9.86 Full Truck Alliance Co. Ltd.
72 TME 41 19.66 16.58 Tencent Music Entertainment Gro
73 NFLX 40 113.08 88.00 Netflix, Inc.
74 RBLX ðŸ“ˆ 39 102.18 87.28 Roblox Corporation
75 ZS 35 269.86 213.98 Zscaler, Inc.
76 CPNG ðŸš€ 33 27.84 21.13 Coupang, Inc.
77 SO 33 90.83 88.90 Southern Company (The)
78 WRB 30 71.82 67.88 W.R. Berkley Corporation
79 QUBT ðŸš€ ðŸ“ˆ 29 14.08 12.70 Quantum Computing Inc.
80 META 28 675.72 620.25 Meta Platforms, Inc.
81 ORLY 27 96.33 94.70 O'Reilly Automotive, Inc.
82 UBER 26 88.56 84.85 Uber Technologies, Inc.
83 ARM ðŸš€ ðŸ“ˆ 25 137.19 105.78 Arm Holdings plc
84 ORCL ðŸš€ 25 217.75 191.09 Oracle Corporation
85 SIRI 25 22.00 20.45 SiriusXM Holdings Inc.
86 SOUN ðŸš€ ðŸ“ˆ 25 12.34 11.10 SoundHound AI, Inc.
87 AR 24 34.82 32.35 Antero Resources Corporation
88 Z 23 73.59 68.53 Zillow Group, Inc.
89 IOT ðŸš€ 22 38.77 34.89 Samsara Inc.
90 NKE ðŸš€ 22 66.56 64.38 Nike, Inc.
91 SONY 22 26.59 24.05 Sony Group Corporation
92 XP 22 17.60 17.40 XP Inc.
93 PSKY ðŸš€ 21 13.91 11.80 Paramount Skydance Corporation
94 SQ 20 73.32 61.00 Block, Inc.
95 BB ðŸš€ ðŸ“ˆ 19 4.04 3.88 BlackBerry Limited
96 RBRK ðŸš€ ðŸ“ˆ 17 80.21 67.10 Rubrik, Inc.
97 EXE 10 107.33 99.88 Expand Energy Corporation
98 NIO ðŸš€ ðŸ“ˆ 10 5.10 4.71 NIO Inc.
99 AIG 9 80.40 72.93 American International Group, I
100 BBY 8 71.85 67.76 Best Buy Co., Inc.
101 DELL ðŸš€ 8 124.49 120.53 Dell Technologies Inc.
102 GRAB 8 5.16 4.38 Grab Holdings Limited
103 CART 7 43.43 39.41 Maplebear Inc.
104 DASH 7 228.63 205.32 DoorDash, Inc.
105 DDOG ðŸš€ 7 135.53 119.02 Datadog, Inc.
106 MSFT 7 482.26 459.86 Microsoft Corporation
107 PANW 7 192.86 187.66 Palo Alto Networks, Inc.
108 DECK ðŸš€ 6 104.38 100.69 Deckers Outdoor Corporation
109 V 5 344.96 328.30 Visa Inc.
110 CRM 4 255.56 227.11 Salesforce, Inc.
111 CRWV ðŸš€ ðŸ“ˆ 4 103.28 101.23 CoreWeave, Inc.
112 PDD 4 115.89 106.76 PDD Holdings Inc.
113 SNAP 4 8.16 7.53 Snap Inc.
114 SNOW 4 214.15 210.38 Snowflake Inc.
115 TIGR ðŸš€ ðŸ“ˆ 4 9.58 9.10 UP Fintech Holding Limited
116 XYZ 4 67.53 65.95 Block, Inc.
117 CRWD 3 466.50 453.88 CrowdStrike Holdings, Inc.
118 ONON 3 47.23 45.05 On Holding AG
119 PTON ðŸ“ˆ 3 6.98 6.33 Peloton Interactive, Inc.
120 RCL 3 286.11 276.01 Royal Caribbean Cruises Ltd.
121 TCOM 3 66.54 61.77 Trip.com Group Limited
122 HLN 2 9.85 9.83 Haleon plc
123 LYV 2 146.61 144.43 Live Nation Entertainment, Inc.
124 NET 2 187.93 184.17 Cloudflare, Inc.
125 STLA 2 10.09 9.60 Stellantis N.V.
126 CDNS 1 320.81 317.45 Cadence Design Systems, Inc.
127 NTAP 1 107.12 103.84 NetApp, Inc.
128 OXY 1 42.87 42.70 Occidental Petroleum Corporatio
129 QCOM 1 159.94 159.42 QUALCOMM Incorporated
130 VST ðŸ“ˆ 1 176.10 166.60 Vistra Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Closed Lower On Higher Volume
Stochastic K Line Crossed Below 90
Highest Percent Above 50 SMA
Fifty Two Week Low
First UT Bot Sell Signal After Most Up Days