Wednesday January 21, 2026 Stocks below 200 SMA for longest consecutive days Stocks Three Days Ago $ENPH $KHC $LYB $GIS $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 ENPH 303 37.94 35.97 Enphase Energy, Inc.
2 KHC 303 26.34 22.40 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.73 51.82 LyondellBasell Industries NV
4 GIS 301 49.70 43.98 General Mills, Inc.
5 CPB 283 32.00 26.20 The Campbell's Company
6 ADBE 276 358.09 294.23 Adobe Inc.
7 CMCSA 274 31.60 28.89 Comcast Corporation
8 DJT ðŸš€ ðŸ“ˆ 248 17.41 14.13 Trump Media & Technology Group
9 TTD 235 55.89 35.33 The Trade Desk, Inc.
10 NNOX ðŸš€ ðŸ“ˆ 234 4.28 3.02 NANO-X IMAGING LTD
11 GPN 231 80.75 73.35 Global Payments Inc.
12 BAX 212 24.73 19.71 Baxter International Inc.
13 OWL 201 17.55 15.76 Blue Owl Capital Inc.
14 KMX 196 54.49 48.75 CarMax Inc
15 FI 180 135.30 69.85 Fiserv, Inc.
16 TEAM 172 178.61 122.41 Atlassian Corporation
17 LULU 157 216.78 189.84 lululemon athletica inc.
18 PGR 138 245.34 203.00 Progressive Corporation (The)
19 CMG 133 43.55 40.72 Chipotle Mexican Grill, Inc.
20 INVH 126 30.18 27.50 Invitation Homes Inc.
21 AI 125 19.44 12.62 C3.ai, Inc.
22 BBWI 125 26.62 22.26 Bath & Body Works, Inc.
23 DT 120 48.62 39.40 Dynatrace, Inc.
24 IP 120 45.38 42.79 International Paper Company
25 OKTA ðŸš€ 115 95.26 88.94 Okta, Inc.
26 AUR ðŸ“ˆ 109 5.48 4.66 Aurora Innovation, Inc.
27 KDP 103 30.33 27.70 Keurig Dr Pepper Inc.
28 EOG 97 112.98 108.05 EOG Resources, Inc.
29 TMUS 93 229.57 183.60 T-Mobile US, Inc.
30 TOST 84 39.36 33.15 Toast, Inc.
31 UPST ðŸš€ ðŸ“ˆ 82 54.90 46.09 Upstart Holdings, Inc.
32 DOCU 81 74.78 56.03 DocuSign, Inc.
33 LI 80 23.51 16.12 Li Auto Inc.
34 DKNG 78 37.57 31.58 DraftKings Inc.
35 FLUT 78 251.68 181.07 Flutter Entertainment plc
36 BEKE 76 18.27 18.17 KE Holdings Inc
37 AMC ðŸ“ˆ 75 2.70 1.61 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 75 24.12 21.69 GameStop Corporation
39 LCID ðŸš€ 74 20.11 11.47 Lucid Group, Inc.
40 NWSA 74 27.66 26.13 News Corporation
41 T 74 26.86 23.50 AT&T Inc.
42 VZ 74 42.16 39.24 Verizon Communications Inc.
43 JD 73 32.31 29.07 JD.com, Inc.
44 MSTR ðŸ“ˆ 73 311.56 163.81 Strategy Inc
45 CSGP 72 78.03 64.77 CoStar Group, Inc.
46 MOS 70 30.88 27.65 Mosaic Company (The)
47 LIN 67 449.07 439.35 Linde plc
48 CHWY 65 37.42 32.35 Chewy, Inc.
49 TU 64 15.09 13.39 Telus Corporation
50 CCI 62 97.28 87.17 Crown Castle Inc.
51 WDAY 59 231.72 183.41 Workday, Inc.
52 BITX ðŸ“ˆ 57 48.00 28.88 2x Bitcoin Strategy ETF
53 KR 57 67.60 63.92 Kroger Company (The)
54 PYPL 57 67.33 55.89 PayPal Holdings, Inc.
55 HIMS ðŸ“ˆ 56 45.78 28.89 Hims & Hers Health, Inc.
56 EH 54 16.55 13.46 EHang Holdings Limited
57 SPOT 54 649.50 502.19 Spotify Technology S.A.
58 ACHR ðŸ“ˆ 53 9.54 8.47 Archer Aviation Inc.
59 CONL ðŸš€ ðŸ“ˆ 53 30.25 14.39 GraniteShares 2x Long COIN Dail
60 PINS 53 31.51 24.99 Pinterest, Inc.
61 SMCI ðŸš€ ðŸ“ˆ 52 41.86 32.24 Super Micro Computer, Inc.
62 ZBH 52 96.22 86.55 Zimmer Biomet Holdings, Inc.
63 DOCS 51 58.06 39.85 Doximity, Inc.
64 EVGO ðŸš€ ðŸ“ˆ 51 3.63 3.09 EVgo Inc.
65 MARA 51 15.06 10.56 MARA Holdings, Inc.
66 SWKS 51 69.89 58.55 Skyworks Solutions, Inc.
67 SMR ðŸ“ˆ 50 30.72 19.75 NuScale Power Corporation
68 VG ðŸš€ ðŸ“ˆ 50 11.17 9.05 Venture Global, Inc.
69 NTNX 48 67.57 41.57 Nutanix, Inc.
70 SE ðŸš€ 48 153.65 121.13 Sea Limited
71 COIN ðŸ“ˆ 44 289.49 226.93 Coinbase Global, Inc. - 3
72 SJM 44 106.64 102.19 The J.M. Smucker Company
73 TSCO 44 54.42 53.17 Tractor Supply Company
74 YMM 44 11.90 9.85 Full Truck Alliance Co. Ltd.
75 TME 43 19.68 16.08 Tencent Music Entertainment Gro
76 NFLX 42 113.02 85.36 Netflix, Inc.
77 RBLX 41 102.36 75.68 Roblox Corporation
78 TQQQ 41 78.39 52.73 ProShares UltraPro QQQ
79 ZS 37 269.94 208.66 Zscaler, Inc.
80 CPNG ðŸš€ 35 27.82 20.24 Coupang, Inc.
81 SO 35 90.81 89.15 Southern Company (The)
82 TMF 32 38.94 37.26 Direxion Daily 20-Yr Treasury B
83 WRB 32 71.81 67.54 W.R. Berkley Corporation
84 QUBT ðŸš€ ðŸ“ˆ 31 14.12 11.64 Quantum Computing Inc.
85 META 30 676.22 612.96 Meta Platforms, Inc.
86 MSFU 28 45.88 34.71 Direxion Daily MSFT Bull 2X Sha
87 UBER 28 88.68 84.26 Uber Technologies, Inc.
88 ARM ðŸš€ 27 137.26 113.92 Arm Holdings plc
89 ORCL ðŸš€ 27 218.11 173.88 Oracle Corporation
90 SIRI 27 21.99 20.54 SiriusXM Holdings Inc.
91 SOUN ðŸš€ ðŸ“ˆ 27 12.36 10.62 SoundHound AI, Inc.
92 AR 26 34.75 34.24 Antero Resources Corporation
93 Z 25 73.55 64.92 Zillow Group, Inc.
94 IOT ðŸš€ 24 38.73 31.80 Samsara Inc.
95 NKE ðŸš€ 24 66.60 65.41 Nike, Inc.
96 SONY 24 26.59 23.68 Sony Group Corporation
97 PSKY ðŸš€ 23 13.91 11.60 Paramount Skydance Corporation
98 BB ðŸš€ ðŸ“ˆ 21 4.05 3.80 BlackBerry Limited
99 SQ 20 73.32 61.00 Block, Inc.
100 RBRK ðŸš€ ðŸ“ˆ 19 80.25 64.35 Rubrik, Inc.
101 NIO ðŸš€ ðŸ“ˆ 12 5.10 4.67 NIO Inc.
102 AIG 11 80.26 71.89 American International Group, I
103 BBY 10 71.82 66.56 Best Buy Co., Inc.
104 DELL 10 124.75 113.26 Dell Technologies Inc.
105 GRAB 10 5.16 4.40 Grab Holdings Limited
106 CART 9 43.42 39.00 Maplebear Inc.
107 DASH 9 228.87 206.48 DoorDash, Inc.
108 DDOG ðŸš€ 9 135.75 123.46 Datadog, Inc.
109 MSFT 9 482.98 444.11 Microsoft Corporation
110 PANW 9 193.00 181.47 Palo Alto Networks, Inc.
111 PLTU ðŸš€ ðŸ“ˆ 9 75.80 62.75 Direxion Daily PLTR Bull 2X Sha
112 DECK ðŸš€ 8 104.28 101.94 Deckers Outdoor Corporation
113 IONL ðŸ“ˆ 8 50.86 37.08 GraniteShares 2x Long IONQ Dail
114 V 7 344.78 325.28 Visa Inc.
115 CRM 6 255.13 221.58 Salesforce, Inc.
116 CRWV ðŸš€ ðŸ“ˆ 6 103.65 94.05 CoreWeave, Inc.
117 PDD 6 115.78 105.92 PDD Holdings Inc.
118 SNAP 6 8.15 7.37 Snap Inc.
119 SNOW 6 214.75 206.50 Snowflake Inc.
120 TIGR ðŸš€ ðŸ“ˆ 6 9.58 9.10 UP Fintech Holding Limited
121 XYZ 6 67.60 64.00 Block, Inc.
122 CRWD 5 467.35 445.88 CrowdStrike Holdings, Inc.
123 ONON 5 47.27 46.30 On Holding AG
124 PTON ðŸš€ ðŸ“ˆ 5 6.98 5.86 Peloton Interactive, Inc.
125 RCL 5 286.85 277.77 Royal Caribbean Cruises Ltd.
126 TCOM 5 66.53 62.10 Trip.com Group Limited
127 LYV 4 146.71 139.71 Live Nation Entertainment, Inc.
128 NET 4 188.53 169.97 Cloudflare, Inc.
129 ROBN ðŸš€ ðŸ“ˆ 4 58.58 46.59 T-Rex 2X Long HOOD Daily Target
130 STLA 4 10.08 9.92 Stellantis N.V.
131 CDNS 3 321.35 313.84 Cadence Design Systems, Inc.
132 NTAP 3 107.22 97.09 NetApp, Inc.
133 QCOM 3 160.02 156.37 QUALCOMM Incorporated
134 TLT 3 87.95 87.31 iShares 20+ Year Treasury Bond
135 VST 3 176.51 160.02 Vistra Corp.
136 AAPU 2 27.92 27.70 Direxion Daily AAPL Bull 2X Sha
137 AMZU 2 35.38 34.76 Direxion Daily AMZN Bull 2X Sha
138 BROS 2 61.76 61.18 Dutch Bros Inc.
139 CAVA 2 71.66 66.92 CAVA Group, Inc.
140 DRN 2 9.29 9.22 Direxion Daily Real Estate Bull
141 FAS 2 161.82 154.75 Direxion Financial Bull 3X Shar
142 HPE 2 21.03 21.02 Hewlett Packard Enterprise Comp
143 KIM 2 21.05 20.92 Kimco Realty Corporation (HC)
144 MCD 2 306.13 305.69 McDonald's Corporation
145 MGM 2 34.26 33.90 MGM Resorts International
146 NCLH 2 21.30 20.87 Norwegian Cruise Line Holdings
147 NRG 2 152.13 150.68 NRG Energy, Inc.
148 SW 2 41.98 41.93 Smurfit WestRock plc
149 TAL ðŸš€ 2 10.82 10.79 TAL Education Group
150 TEM ðŸ“ˆ 2 68.89 65.32 Tempus AI, Inc.
151 TRU 2 85.48 83.35 TransUnion
152 XPEV ðŸš€ ðŸ“ˆ 2 20.43 20.34 XPeng Inc.
153 WMG 1 29.88 29.86 Warner Music Group Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.