Friday January 23, 2026 Stocks below 200 SMA for longest consecutive days Stocks Yesterday $GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.58 44.56 General Mills, Inc.
2 KHC 303 26.27 23.20 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.67 50.99 LyondellBasell Industries NV
4 CPB 285 31.89 26.79 The Campbell's Company
5 ADBE 278 357.65 301.07 Adobe Inc.
6 CMCSA 276 31.56 29.30 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 250 17.38 14.53 Trump Media & Technology Group
8 TTD 237 55.79 36.55 The Trade Desk, Inc.
9 NNOX ðŸš€ ðŸ“ˆ 236 4.27 3.30 NANO-X IMAGING LTD
10 GPN 233 80.67 75.21 Global Payments Inc.
11 BAX 214 24.64 19.84 Baxter International Inc.
12 OWL 203 17.54 15.14 Blue Owl Capital Inc.
13 KMX 198 54.21 46.29 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 174 178.04 131.75 Atlassian Corporation
16 LULU 159 216.06 191.07 lululemon athletica inc.
17 PGR 140 244.84 206.03 Progressive Corporation (The)
18 CMG 135 43.49 40.87 Chipotle Mexican Grill, Inc.
19 INVH 128 30.13 27.19 Invitation Homes Inc.
20 AI 127 19.38 12.69 C3.ai, Inc.
21 BBWI 127 26.57 22.20 Bath & Body Works, Inc.
22 DT 122 48.61 40.79 Dynatrace, Inc.
23 IP 122 45.34 43.04 International Paper Company
24 FTNT 121 89.92 81.64 Fortinet, Inc.
25 OKTA ðŸš€ 117 95.26 90.76 Okta, Inc.
26 AUR ðŸ“ˆ 111 5.47 4.58 Aurora Innovation, Inc.
27 KDP 105 30.27 27.76 Keurig Dr Pepper Inc.
28 EOG 99 112.96 108.33 EOG Resources, Inc.
29 TMUS 95 228.95 186.03 T-Mobile US, Inc.
30 TOST 86 39.40 33.80 Toast, Inc.
31 UPST ðŸš€ ðŸ“ˆ 84 54.99 45.29 Upstart Holdings, Inc.
32 DOCU 83 74.63 57.46 DocuSign, Inc.
33 LI 82 23.46 16.71 Li Auto Inc.
34 DKNG 80 37.55 29.97 DraftKings Inc.
35 FLUT 80 251.37 174.91 Flutter Entertainment plc
36 BEKE 78 18.27 18.22 KE Holdings Inc
37 AMC ðŸ“ˆ 77 2.68 1.56 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 77 24.11 22.99 GameStop Corporation
39 LCID ðŸš€ 76 19.99 11.06 Lucid Group, Inc.
40 NWSA 76 27.69 26.83 News Corporation
41 T 76 26.83 23.59 AT&T Inc.
42 VZ 76 42.13 39.52 Verizon Communications Inc.
43 JD 75 32.25 29.84 JD.com, Inc.
44 MSTR ðŸ“ˆ 75 310.37 163.11 Strategy Inc
45 CSGP 74 77.95 65.60 CoStar Group, Inc.
46 MOS 72 30.93 28.79 Mosaic Company (The)
47 CHWY 67 37.42 31.69 Chewy, Inc.
48 TU 66 15.09 13.87 Telus Corporation
49 CCI 64 97.15 86.60 Crown Castle Inc.
50 WDAY 61 231.45 189.26 Workday, Inc.
51 BITX ðŸ“ˆ 59 47.94 28.37 2x Bitcoin Strategy ETF
52 KR 59 67.57 64.25 Kroger Company (The)
53 PYPL 59 67.31 56.62 PayPal Holdings, Inc.
54 HIMS ðŸ“ˆ 58 45.81 29.62 Hims & Hers Health, Inc.
55 EH 56 16.52 13.79 EHang Holdings Limited
56 SPOT 56 649.45 513.21 Spotify Technology S.A.
57 ACHR ðŸ“ˆ 55 9.56 8.61 Archer Aviation Inc.
58 CONL ðŸš€ ðŸ“ˆ 55 30.26 13.10 GraniteShares 2x Long COIN Dail
59 PINS 55 31.51 25.91 Pinterest, Inc.
60 SMCI ðŸš€ ðŸ“ˆ 54 41.87 31.70 Super Micro Computer, Inc.
61 ZBH 54 96.03 86.60 Zimmer Biomet Holdings, Inc.
62 DOCS 53 57.95 40.63 Doximity, Inc.
63 EVGO ðŸš€ ðŸ“ˆ 53 3.63 3.09 EVgo Inc.
64 MARA 53 15.05 10.50 MARA Holdings, Inc.
65 SWKS 53 69.95 58.96 Skyworks Solutions, Inc.
66 SMR ðŸ“ˆ 52 30.79 19.77 NuScale Power Corporation
67 VG ðŸš€ ðŸ“ˆ 52 11.19 9.88 Venture Global, Inc.
68 NTNX 50 67.42 42.81 Nutanix, Inc.
69 SE ðŸš€ 50 153.81 124.78 Sea Limited
70 COIN ðŸ“ˆ 46 290.10 216.95 Coinbase Global, Inc. - 3
71 SJM 46 106.52 102.53 The J.M. Smucker Company
72 YMM 46 11.89 9.81 Full Truck Alliance Co. Ltd.
73 TME 45 19.72 16.80 Tencent Music Entertainment Gro
74 NFLX 44 113.01 86.12 Netflix, Inc.
75 RBLX 43 102.57 74.12 Roblox Corporation
76 TQQQ 43 78.52 54.38 ProShares UltraPro QQQ
77 ZS 39 270.26 209.62 Zscaler, Inc.
78 CPNG ðŸš€ 37 27.82 19.99 Coupang, Inc.
79 SO 37 90.82 87.54 Southern Company (The)
80 TMF 34 38.87 37.93 Direxion Daily 20-Yr Treasury B
81 WRB 34 71.84 67.12 W.R. Berkley Corporation
82 QUBT ðŸš€ ðŸ“ˆ 33 14.17 11.46 Quantum Computing Inc.
83 META 32 677.65 658.76 Meta Platforms, Inc.
84 MSFU 30 45.98 38.12 Direxion Daily MSFT Bull 2X Sha
85 UBER 30 88.85 82.31 Uber Technologies, Inc.
86 ARM ðŸš€ 29 137.56 116.07 Arm Holdings plc
87 ORCL ðŸš€ 29 218.61 177.16 Oracle Corporation
88 SIRI 29 21.99 20.51 SiriusXM Holdings Inc.
89 SOUN ðŸš€ ðŸ“ˆ 29 12.40 10.33 SoundHound AI, Inc.
90 AR 28 34.76 34.29 Antero Resources Corporation
91 Z 27 73.58 68.00 Zillow Group, Inc.
92 IOT ðŸš€ 26 38.72 32.10 Samsara Inc.
93 NKE ðŸš€ 26 66.69 65.04 Nike, Inc.
94 SONY 26 26.60 23.09 Sony Group Corporation
95 PSKY ðŸš€ 25 13.92 11.70 Paramount Skydance Corporation
96 BB ðŸš€ ðŸ“ˆ 23 4.05 3.82 BlackBerry Limited
97 RBRK ðŸš€ ðŸ“ˆ 21 80.38 65.67 Rubrik, Inc.
98 SQ 20 73.32 61.00 Block, Inc.
99 NIO ðŸš€ ðŸ“ˆ 14 5.12 4.64 NIO Inc.
100 AIG 13 80.21 72.32 American International Group, I
101 BBY 12 71.88 67.05 Best Buy Co., Inc.
102 DELL 12 125.18 115.43 Dell Technologies Inc.
103 GRAB 12 5.17 4.58 Grab Holdings Limited
104 CART 11 43.43 39.90 Maplebear Inc.
105 DASH 11 229.30 207.23 DoorDash, Inc.
106 DDOG ðŸš€ 11 136.18 130.13 Datadog, Inc.
107 MSFT 11 483.97 465.95 Microsoft Corporation
108 PANW 11 193.28 180.18 Palo Alto Networks, Inc.
109 PLTU ðŸš€ ðŸ“ˆ 11 76.22 65.81 Direxion Daily PLTR Bull 2X Sha
110 DECK ðŸš€ 10 104.23 99.98 Deckers Outdoor Corporation
111 IONL ðŸ“ˆ 10 51.07 35.09 GraniteShares 2x Long IONQ Dail
112 V 9 344.92 326.18 Visa Inc.
113 CRM 8 254.99 228.05 Salesforce, Inc.
114 CRWV ðŸš€ ðŸ“ˆ 8 104.09 92.98 CoreWeave, Inc.
115 PDD 8 115.82 106.38 PDD Holdings Inc.
116 SNAP 8 8.15 7.62 Snap Inc.
117 SNOW 8 215.54 209.69 Snowflake Inc.
118 TIGR ðŸš€ ðŸ“ˆ 8 9.60 8.75 UP Fintech Holding Limited
119 XYZ 8 67.76 66.83 Block, Inc.
120 CRWD 7 468.65 452.49 CrowdStrike Holdings, Inc.
121 ONON 7 47.33 45.96 On Holding AG
122 PTON ðŸš€ ðŸ“ˆ 7 6.98 5.80 Peloton Interactive, Inc.
123 RCL 7 287.92 286.11 Royal Caribbean Cruises Ltd.
124 TCOM 7 66.61 62.88 Trip.com Group Limited
125 NET 6 189.28 173.44 Cloudflare, Inc.
126 ROBN ðŸš€ ðŸ“ˆ 6 58.97 47.36 T-Rex 2X Long HOOD Daily Target
127 STLA 6 10.08 9.74 Stellantis N.V.
128 CDNS 5 322.19 318.32 Cadence Design Systems, Inc.
129 NTAP 5 107.44 97.42 NetApp, Inc.
130 QCOM 5 160.30 155.82 QUALCOMM Incorporated
131 VST 5 177.10 160.12 Vistra Corp.
132 AAPU 4 28.01 27.72 Direxion Daily AAPL Bull 2X Sha
133 BROS 4 61.84 60.97 Dutch Bros Inc.
134 CAVA 4 71.55 66.32 CAVA Group, Inc.
135 DRN 4 9.30 9.01 Direxion Daily Real Estate Bull
136 FAS 4 162.30 151.23 Direxion Financial Bull 3X Shar
137 KIM 4 21.07 20.96 Kimco Realty Corporation (HC)
138 NCLH 4 21.36 20.93 Norwegian Cruise Line Holdings
139 NRG 4 152.77 149.30 NRG Energy, Inc.
140 TEM ðŸ“ˆ 4 69.13 65.32 Tempus AI, Inc.
141 XPEV ðŸš€ ðŸ“ˆ 4 20.44 19.25 XPeng Inc.
142 LEN 2 117.74 111.84 Lennar Corporation
143 UTSL 2 40.47 39.70 Direxion Daily Utilities Bull 3
144 BX 1 154.49 150.48 Blackstone Inc.
145 DIS 1 111.36 110.98 Walt Disney Company (The)
146 HPE 1 21.12 21.05 Hewlett Packard Enterprise Comp
147 MGM 1 34.33 34.03 MGM Resorts International
148 TRU 1 85.62 83.93 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.