Friday January 23, 2026 Stocks below 200 SMA for longest consecutive days Stocks Forty-Four Days Ago

$GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.58 44.56 General Mills, Inc.
2 KHC 303 26.27 23.20 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.67 50.99 LyondellBasell Industries NV
4 CPB 285 31.89 26.79 The Campbell's Company
5 ADBE 278 357.65 301.07 Adobe Inc.
6 CMCSA 276 31.56 29.30 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 250 17.38 14.53 Trump Media & Technology Group
8 TTD ðŸš€ 237 55.79 36.55 The Trade Desk, Inc.
9 NNOX ðŸš€ 236 4.27 3.30 NANO-X IMAGING LTD
10 GPN ðŸš€ 233 80.67 75.21 Global Payments Inc.
11 BAX 214 24.64 19.84 Baxter International Inc.
12 OWL 203 17.54 15.14 Blue Owl Capital Inc.
13 KMX 198 54.21 46.29 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 174 178.04 131.75 Atlassian Corporation
16 LULU 159 216.06 191.07 lululemon athletica inc.
17 PGR 140 244.84 206.03 Progressive Corporation (The)
18 CMG 135 43.49 40.87 Chipotle Mexican Grill, Inc.
19 INVH 128 30.13 27.19 Invitation Homes Inc.
20 AI ðŸš€ 127 19.38 12.69 C3.ai, Inc.
21 BBWI 127 26.57 22.20 Bath & Body Works, Inc.
22 DT 122 48.61 40.79 Dynatrace, Inc.
23 IP 122 45.34 43.04 International Paper Company
24 FTNT 121 89.92 81.64 Fortinet, Inc.
25 OKTA ðŸš€ 117 95.26 90.76 Okta, Inc.
26 AUR ðŸ“ˆ 111 5.47 4.58 Aurora Innovation, Inc.
27 KDP 105 30.27 27.76 Keurig Dr Pepper Inc.
28 EOG 99 112.96 108.33 EOG Resources, Inc.
29 TMUS 95 228.95 186.03 T-Mobile US, Inc.
30 TOST 86 39.40 33.80 Toast, Inc.
31 UPST ðŸ“ˆ 84 54.99 45.29 Upstart Holdings, Inc.
32 DOCU 83 74.63 57.46 DocuSign, Inc.
33 LI 82 23.46 16.71 Li Auto Inc.
34 DKNG 80 37.55 29.97 DraftKings Inc.
35 FLUT 80 251.37 174.91 Flutter Entertainment plc
36 BEKE 78 18.27 18.22 KE Holdings Inc
37 AMC ðŸš€ ðŸ“ˆ 77 2.68 1.56 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 77 24.11 22.99 GameStop Corporation
39 NWSA 76 27.69 26.83 News Corporation
40 T 76 26.83 23.59 AT&T Inc.
41 VZ 76 42.13 39.52 Verizon Communications Inc.
42 JD 75 32.25 29.84 JD.com, Inc.
43 MSTR ðŸ“ˆ 75 310.37 163.11 Strategy Inc
44 CSGP 74 77.95 65.60 CoStar Group, Inc.
45 MOS 72 30.93 28.79 Mosaic Company (The)
46 CHWY 67 37.42 31.69 Chewy, Inc.
47 TU 66 15.09 13.87 Telus Corporation
48 CCI 64 97.15 86.60 Crown Castle Inc.
49 WDAY 61 231.45 189.26 Workday, Inc.
50 KR 59 67.57 64.25 Kroger Company (The)
51 PYPL 59 67.31 56.62 PayPal Holdings, Inc.
52 HIMS ðŸš€ ðŸ“ˆ 58 45.81 29.62 Hims & Hers Health, Inc.
53 EH 56 16.52 13.79 EHang Holdings Limited
54 SPOT ðŸš€ 56 649.45 513.21 Spotify Technology S.A.
55 ACHR ðŸ“ˆ 55 9.56 8.61 Archer Aviation Inc.
56 PINS ðŸš€ 55 31.51 25.91 Pinterest, Inc.
57 SMCI ðŸš€ ðŸ“ˆ 54 41.87 31.70 Super Micro Computer, Inc.
58 ZBH 54 96.03 86.60 Zimmer Biomet Holdings, Inc.
59 DOCS 53 57.95 40.63 Doximity, Inc.
60 EVGO ðŸš€ ðŸ“ˆ 53 3.63 3.09 EVgo Inc.
61 MARA 53 15.05 10.50 MARA Holdings, Inc.
62 SWKS 53 69.95 58.96 Skyworks Solutions, Inc.
63 SMR ðŸ“ˆ 52 30.79 19.77 NuScale Power Corporation
64 VG ðŸš€ ðŸ“ˆ 52 11.19 9.88 Venture Global, Inc.
65 NTNX 50 67.42 42.81 Nutanix, Inc.
66 SE ðŸš€ 50 153.81 124.78 Sea Limited
67 COIN ðŸ“ˆ 46 290.10 216.95 Coinbase Global, Inc.
68 SJM 46 106.52 102.53 The J.M. Smucker Company
69 YMM 46 11.89 9.81 Full Truck Alliance Co. Ltd.
70 TME 45 19.72 16.80 Tencent Music Entertainment Gro
71 NFLX 44 113.01 86.12 Netflix, Inc.
72 RBLX ðŸ“ˆ 43 102.57 74.12 Roblox Corporation
73 ZS 39 270.26 209.62 Zscaler, Inc.
74 CPNG ðŸš€ 37 27.82 19.99 Coupang, Inc.
75 SO 37 90.82 87.54 Southern Company (The)
76 WRB 34 71.84 67.12 W.R. Berkley Corporation
77 QUBT ðŸš€ ðŸ“ˆ 33 14.17 11.46 Quantum Computing Inc.
78 META 32 677.65 658.76 Meta Platforms, Inc.
79 UBER 30 88.85 82.31 Uber Technologies, Inc.
80 ARM ðŸš€ ðŸ“ˆ 29 137.56 116.07 Arm Holdings plc
81 ORCL ðŸš€ 29 218.61 177.16 Oracle Corporation
82 SIRI 29 21.99 20.51 SiriusXM Holdings Inc.
83 SOUN ðŸš€ ðŸ“ˆ 29 12.40 10.33 SoundHound AI, Inc.
84 AR 28 34.76 34.29 Antero Resources Corporation
85 Z 27 73.58 68.00 Zillow Group, Inc.
86 IOT ðŸš€ 26 38.72 32.10 Samsara Inc.
87 NKE ðŸš€ 26 66.69 65.04 Nike, Inc.
88 SONY 26 26.60 23.09 Sony Group Corporation
89 PSKY ðŸš€ 25 13.92 11.70 Paramount Skydance Corporation
90 BB ðŸš€ ðŸ“ˆ 23 4.05 3.82 BlackBerry Limited
91 RBRK ðŸš€ ðŸ“ˆ 21 80.38 65.67 Rubrik, Inc.
92 SQ 20 73.32 61.00 Block, Inc.
93 NIO ðŸš€ ðŸ“ˆ 14 5.12 4.64 NIO Inc.
94 AIG 13 80.21 72.32 American International Group, I
95 BBY 12 71.88 67.05 Best Buy Co., Inc.
96 DELL ðŸš€ 12 125.18 115.43 Dell Technologies Inc.
97 GRAB 12 5.17 4.58 Grab Holdings Limited
98 CART 11 43.43 39.90 Maplebear Inc.
99 DASH 11 229.30 207.23 DoorDash, Inc.
100 DDOG ðŸš€ 11 136.18 130.13 Datadog, Inc.
101 MSFT 11 483.97 465.95 Microsoft Corporation
102 PANW 11 193.28 180.18 Palo Alto Networks, Inc.
103 DECK ðŸš€ 10 104.23 99.98 Deckers Outdoor Corporation
104 V 9 344.92 326.18 Visa Inc.
105 CRM 8 254.99 228.05 Salesforce, Inc.
106 CRWV ðŸš€ ðŸ“ˆ 8 104.09 92.98 CoreWeave, Inc.
107 PDD 8 115.82 106.38 PDD Holdings Inc.
108 SNAP 8 8.15 7.62 Snap Inc.
109 SNOW 8 215.54 209.69 Snowflake Inc.
110 TIGR ðŸš€ ðŸ“ˆ 8 9.60 8.75 UP Fintech Holding Limited
111 XYZ 8 67.76 66.83 Block, Inc.
112 CRWD 7 468.65 452.49 CrowdStrike Holdings, Inc.
113 ONON 7 47.33 45.96 On Holding AG
114 PTON ðŸ“ˆ 7 6.98 5.80 Peloton Interactive, Inc.
115 RCL 7 287.92 286.11 Royal Caribbean Cruises Ltd.
116 TCOM 7 66.61 62.88 Trip.com Group Limited
117 NET 6 189.28 173.44 Cloudflare, Inc.
118 STLA 6 10.08 9.74 Stellantis N.V.
119 CDNS 5 322.19 318.32 Cadence Design Systems, Inc.
120 NTAP 5 107.44 97.42 NetApp, Inc.
121 QCOM 5 160.30 155.82 QUALCOMM Incorporated
122 VST ðŸ“ˆ 5 177.10 160.12 Vistra Corp.
123 BROS 4 61.84 60.97 Dutch Bros Inc.
124 CAVA 4 71.55 66.32 CAVA Group, Inc.
125 KIM 4 21.07 20.96 Kimco Realty Corporation (HC)
126 NCLH 4 21.36 20.93 Norwegian Cruise Line Holdings
127 NRG 4 152.77 149.30 NRG Energy, Inc.
128 TEM ðŸ“ˆ 4 69.13 65.32 Tempus AI, Inc.
129 XPEV ðŸš€ ðŸ“ˆ 4 20.44 19.25 XPeng Inc.
130 LEN 2 117.74 111.84 Lennar Corporation
131 BX 1 154.49 150.48 Blackstone Inc.
132 DIS 1 111.36 110.98 Walt Disney Company (The)
133 HPE 1 21.12 21.05 Hewlett Packard Enterprise Comp
134 MGM 1 34.33 34.03 MGM Resorts International
135 TRU 1 85.62 83.93 TransUnion
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Over 90 For Most Days
RSI Crossed Below 50
RSI Over 70 For Most Days
Crossed Below 20 SMA
Highest Percent Above 50 SMA