Monday January 26, 2026 Stocks below 200 SMA for longest consecutive days Stocks Forty-Three Days Ago

$GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →

Rank	Ticker	Consecutive Days Below 200-Day SMA	200-Day SMA	Latest Close Price	Name
1	GIS	301	49.53	44.63	General Mills, Inc.
2	KHC	301	26.25	23.58	The Kraft Heinz Company
3	LYB 🚀	301	52.66	50.86	LyondellBasell Industries NV
4	CPB	286	31.84	27.14	The Campbell's Company
5	ADBE	279	357.47	304.72	Adobe Inc.
6	CMCSA	277	31.54	29.43	Comcast Corporation
7	DJT 🚀 📈	251	17.37	14.04	Trump Media & Technology Group
8	TTD 🚀	238	55.73	33.81	The Trade Desk, Inc.
9	NNOX 🚀	237	4.26	3.01	NANO-X IMAGING LTD
10	GPN 🚀	234	80.65	75.44	Global Payments Inc.
11	BAX	215	24.60	19.65	Baxter International Inc.
12	OWL	204	17.53	14.61	Blue Owl Capital Inc.
13	KMX	199	54.07	45.14	CarMax Inc
14	FI	180	135.30	69.85	Fiserv, Inc.
15	TEAM	175	177.81	138.44	Atlassian Corporation
16	LULU	160	215.79	192.79	lululemon athletica inc.
17	PGR	141	244.58	208.00	Progressive Corporation (The)
18	CMG	136	43.46	39.72	Chipotle Mexican Grill, Inc.
19	INVH	129	30.12	26.90	Invitation Homes Inc.
20	AI 🚀	128	19.35	12.93	C3.ai, Inc.
21	BBWI	128	26.55	21.45	Bath & Body Works, Inc.
22	DT	123	48.61	41.18	Dynatrace, Inc.
23	IP	123	45.33	43.00	International Paper Company
24	FTNT	122	89.90	83.07	Fortinet, Inc.
25	OKTA 🚀	118	95.26	91.29	Okta, Inc.
26	AUR 📈	112	5.46	4.42	Aurora Innovation, Inc.
27	KDP	106	30.25	27.70	Keurig Dr Pepper Inc.
28	EOG	100	112.97	107.60	EOG Resources, Inc.
29	TMUS	96	228.66	187.96	T-Mobile US, Inc.
30	TOST	87	39.41	33.50	Toast, Inc.
31	UPST 📈	85	55.04	45.92	Upstart Holdings, Inc.
32	DOCU	84	74.57	57.66	DocuSign, Inc.
33	LI	83	23.44	16.94	Li Auto Inc.
34	DKNG	81	37.55	30.58	DraftKings Inc.
35	FLUT	81	251.18	174.70	Flutter Entertainment plc
36	BEKE	79	18.27	18.16	KE Holdings Inc
37	AMC 🚀 📈	78	2.68	1.49	AMC Entertainment Holdings, Inc
38	GME 🚀 📈	78	24.11	24.01	GameStop Corporation
39	NWSA	77	27.70	26.90	News Corporation
40	T	77	26.81	23.45	AT&T Inc.
41	VZ	77	42.12	39.62	Verizon Communications Inc.
42	JD	76	32.23	29.78	JD.com, Inc.
43	MSTR 📈	76	309.98	160.58	Strategy Inc
44	CSGP	75	77.91	65.81	CoStar Group, Inc.
45	MOS	73	30.96	28.33	Mosaic Company (The)
46	CHWY	68	37.42	31.43	Chewy, Inc.
47	TU	67	15.09	13.86	Telus Corporation
48	CCI	65	97.11	87.25	Crown Castle Inc.
49	WDAY	62	231.35	190.85	Workday, Inc.
50	KR	60	67.55	63.69	Kroger Company (The)
51	PYPL	60	67.31	56.60	PayPal Holdings, Inc.
52	HIMS 🚀 📈	59	45.83	30.28	Hims & Hers Health, Inc.
53	EH	57	16.51	13.44	EHang Holdings Limited
54	SPOT 🚀	57	649.42	512.60	Spotify Technology S.A.
55	ACHR 📈	56	9.57	8.03	Archer Aviation Inc.
56	PINS 🚀	56	31.51	25.90	Pinterest, Inc.
57	SMCI 🚀 📈	55	41.86	30.80	Super Micro Computer, Inc.
58	ZBH	55	95.95	87.32	Zimmer Biomet Holdings, Inc.
59	DOCS	54	57.90	40.40	Doximity, Inc.
60	EVGO 🚀 📈	54	3.63	3.09	EVgo Inc.
61	MARA	54	15.05	9.98	MARA Holdings, Inc.
62	SWKS	54	70.00	59.76	Skyworks Solutions, Inc.
63	SMR 📈	53	30.81	18.40	NuScale Power Corporation
64	VG 🚀 📈	53	11.20	9.38	Venture Global, Inc.
65	NTNX	51	67.34	43.37	Nutanix, Inc.
66	SE 🚀	51	153.92	125.93	Sea Limited
67	COIN 📈	47	290.41	213.48	Coinbase Global, Inc.
68	SJM	47	106.49	103.70	The J.M. Smucker Company
69	YMM	47	11.88	9.96	Full Truck Alliance Co. Ltd.
70	TME	46	19.74	16.92	Tencent Music Entertainment Gro
71	NFLX	45	113.00	85.70	Netflix, Inc.
72	RBLX 📈	44	102.69	74.01	Roblox Corporation
73	ZS	40	270.44	214.55	Zscaler, Inc.
74	CPNG 🚀	38	27.82	19.57	Coupang, Inc.
75	SO	38	90.83	88.16	Southern Company (The)
76	WRB	35	71.85	66.88	W.R. Berkley Corporation
77	QUBT 🚀 📈	34	14.19	10.84	Quantum Computing Inc.
78	META	33	678.46	672.36	Meta Platforms, Inc.
79	UBER	31	88.93	81.98	Uber Technologies, Inc.
80	ARM 🚀 📈	30	137.70	114.73	Arm Holdings plc
81	ORCL 🚀	30	218.90	182.44	Oracle Corporation
82	SIRI	30	22.00	20.47	SiriusXM Holdings Inc.
83	SOUN 🚀 📈	30	12.41	9.84	SoundHound AI, Inc.
84	Z	28	73.62	69.57	Zillow Group, Inc.
85	IOT 🚀	27	38.71	32.19	Samsara Inc.
86	NKE 🚀	27	66.75	64.99	Nike, Inc.
87	SONY	27	26.61	22.96	Sony Group Corporation
88	PSKY 🚀	26	13.93	11.89	Paramount Skydance Corporation
89	BB 🚀 📈	24	4.06	3.81	BlackBerry Limited
90	RBRK 🚀 📈	22	80.46	68.32	Rubrik, Inc.
91	SQ	20	73.32	61.00	Block, Inc.
92	NIO 🚀 📈	15	5.12	4.61	NIO Inc.
93	AIG	14	80.19	73.79	American International Group, I
94	BBY	13	71.94	66.75	Best Buy Co., Inc.
95	DELL 🚀	13	125.40	115.93	Dell Technologies Inc.
96	GRAB	13	5.17	4.56	Grab Holdings Limited
97	CART	12	43.45	40.35	Maplebear Inc.
98	DASH	12	229.52	209.41	DoorDash, Inc.
99	MSFT	12	484.55	470.28	Microsoft Corporation
100	PANW	12	193.44	184.22	Palo Alto Networks, Inc.
101	DECK 🚀	11	104.23	101.30	Deckers Outdoor Corporation
102	V	10	345.02	328.49	Visa Inc.
103	CRM	9	254.91	229.40	Salesforce, Inc.
104	CRWV 🚀 📈	9	104.36	98.31	CoreWeave, Inc.
105	PDD	9	115.89	106.86	PDD Holdings Inc.
106	SNAP	9	8.15	7.56	Snap Inc.
107	SNOW	9	215.93	211.27	Snowflake Inc.
108	TIGR 🚀 📈	9	9.61	8.87	UP Fintech Holding Limited
109	XYZ	9	67.84	65.90	Block, Inc.
110	CRWD	8	469.37	468.33	CrowdStrike Holdings, Inc.
111	ONON	8	47.37	46.47	On Holding AG
112	PTON 📈	8	6.99	5.96	Peloton Interactive, Inc.
113	TCOM	8	66.67	63.97	Trip.com Group Limited
114	NET	7	189.74	189.35	Cloudflare, Inc.
115	STLA	7	10.08	9.68	Stellantis N.V.
116	CDNS	6	322.64	322.02	Cadence Design Systems, Inc.
117	NTAP	6	107.55	98.81	NetApp, Inc.
118	QCOM	6	160.45	154.52	QUALCOMM Incorporated
119	VST 📈	6	177.39	158.81	Vistra Corp.
120	BROS	5	61.87	58.88	Dutch Bros Inc.
121	CAVA	5	71.47	62.55	CAVA Group, Inc.
122	KIM	5	21.08	20.85	Kimco Realty Corporation (HC)
123	NCLH	5	21.38	20.79	Norwegian Cruise Line Holdings
124	NRG	5	153.09	149.93	NRG Energy, Inc.
125	TEM 📈	5	69.29	67.63	Tempus AI, Inc.
126	XPEV 🚀 📈	5	20.46	18.79	XPeng Inc.
127	LEN	3	117.78	110.58	Lennar Corporation
128	BX	2	154.64	150.07	Blackstone Inc.
129	DIS	2	111.51	111.31	Walt Disney Company (The)
130	MGM	2	34.37	34.10	MGM Resorts International
131	TRU	2	85.69	85.02	TransUnion
132	APO	1	136.41	131.56	Apollo Global Management, Inc.
133	BAH	1	100.94	93.93	Booz Allen Hamilton Holding Cor
134	BLDR	1	120.08	119.19	Builders FirstSource, Inc.
135	BTDR 🚀 📈	1	14.04	13.90	Bitdeer Technologies Group
136	IONQ 🚀 📈	1	46.61	43.37	IonQ, Inc.
137	TAL	1	10.82	10.78	TAL Education Group

What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans

Stochastic K Line Crossed Below 90

Fifty Two Week Low

Crossed Below 10 SMA

RSI Over 70 For Most Days

First Down Day After Most Up Days