Monday January 26, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 301 49.53 44.63 General Mills, Inc.
2 KHC 301 26.25 23.58 The Kraft Heinz Company
3 LYB ðŸš€ 301 52.66 50.86 LyondellBasell Industries NV
4 CPB 286 31.84 27.14 The Campbell's Company
5 ADBE 279 357.47 304.72 Adobe Inc.
6 CMCSA 277 31.54 29.43 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 251 17.37 14.04 Trump Media & Technology Group
8 TTD 238 55.73 33.81 The Trade Desk, Inc.
9 NNOX ðŸš€ ðŸ“ˆ 237 4.26 3.01 NANO-X IMAGING LTD
10 GPN 234 80.65 75.44 Global Payments Inc.
11 BAX 215 24.60 19.65 Baxter International Inc.
12 OWL 204 17.53 14.61 Blue Owl Capital Inc.
13 KMX 199 54.07 45.14 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 175 177.81 138.44 Atlassian Corporation
16 LULU 160 215.79 192.79 lululemon athletica inc.
17 PGR 141 244.58 208.00 Progressive Corporation (The)
18 CMG 136 43.46 39.72 Chipotle Mexican Grill, Inc.
19 INVH 129 30.12 26.90 Invitation Homes Inc.
20 AI 128 19.35 12.93 C3.ai, Inc.
21 BBWI 128 26.55 21.45 Bath & Body Works, Inc.
22 DT 123 48.61 41.18 Dynatrace, Inc.
23 IP 123 45.33 43.00 International Paper Company
24 FTNT 122 89.90 83.07 Fortinet, Inc.
25 OKTA ðŸš€ 118 95.26 91.29 Okta, Inc.
26 AUR ðŸ“ˆ 112 5.46 4.42 Aurora Innovation, Inc.
27 KDP 106 30.25 27.70 Keurig Dr Pepper Inc.
28 EOG 100 112.97 107.60 EOG Resources, Inc.
29 TMUS 96 228.66 187.96 T-Mobile US, Inc.
30 TOST 87 39.41 33.50 Toast, Inc.
31 UPST ðŸš€ ðŸ“ˆ 85 55.04 45.92 Upstart Holdings, Inc.
32 DOCU 84 74.57 57.66 DocuSign, Inc.
33 LI 83 23.44 16.94 Li Auto Inc.
34 DKNG 81 37.55 30.58 DraftKings Inc.
35 FLUT 81 251.18 174.70 Flutter Entertainment plc
36 BEKE 79 18.27 18.16 KE Holdings Inc
37 AMC ðŸ“ˆ 78 2.68 1.49 AMC Entertainment Holdings, Inc
38 GME ðŸš€ ðŸ“ˆ 78 24.11 24.01 GameStop Corporation
39 LCID ðŸš€ 77 19.93 10.64 Lucid Group, Inc.
40 NWSA 77 27.70 26.90 News Corporation
41 T 77 26.81 23.45 AT&T Inc.
42 VZ 77 42.12 39.62 Verizon Communications Inc.
43 JD 76 32.23 29.78 JD.com, Inc.
44 MSTR ðŸ“ˆ 76 309.98 160.58 Strategy Inc
45 CSGP 75 77.91 65.81 CoStar Group, Inc.
46 MOS 73 30.96 28.33 Mosaic Company (The)
47 CHWY 68 37.42 31.43 Chewy, Inc.
48 TU 67 15.09 13.86 Telus Corporation
49 CCI 65 97.11 87.25 Crown Castle Inc.
50 WDAY 62 231.35 190.85 Workday, Inc.
51 BITX ðŸ“ˆ 60 47.93 27.21 2x Bitcoin Strategy ETF
52 KR 60 67.55 63.69 Kroger Company (The)
53 PYPL 60 67.31 56.60 PayPal Holdings, Inc.
54 HIMS ðŸ“ˆ 59 45.83 30.28 Hims & Hers Health, Inc.
55 EH 57 16.51 13.44 EHang Holdings Limited
56 SPOT 57 649.42 512.60 Spotify Technology S.A.
57 ACHR ðŸ“ˆ 56 9.57 8.03 Archer Aviation Inc.
58 CONL ðŸš€ ðŸ“ˆ 56 30.27 12.67 GraniteShares 2x Long COIN Dail
59 PINS 56 31.51 25.90 Pinterest, Inc.
60 SMCI ðŸš€ ðŸ“ˆ 55 41.86 30.80 Super Micro Computer, Inc.
61 ZBH 55 95.95 87.32 Zimmer Biomet Holdings, Inc.
62 DOCS 54 57.90 40.40 Doximity, Inc.
63 EVGO ðŸš€ ðŸ“ˆ 54 3.63 3.09 EVgo Inc.
64 MARA 54 15.05 9.98 MARA Holdings, Inc.
65 SWKS 54 70.00 59.76 Skyworks Solutions, Inc.
66 SMR ðŸ“ˆ 53 30.81 18.40 NuScale Power Corporation
67 VG ðŸš€ ðŸ“ˆ 53 11.20 9.38 Venture Global, Inc.
68 NTNX 51 67.34 43.37 Nutanix, Inc.
69 SE ðŸš€ 51 153.92 125.93 Sea Limited
70 COIN ðŸ“ˆ 47 290.41 213.48 Coinbase Global, Inc. - 3
71 SJM 47 106.49 103.70 The J.M. Smucker Company
72 YMM 47 11.88 9.96 Full Truck Alliance Co. Ltd.
73 TME 46 19.74 16.92 Tencent Music Entertainment Gro
74 NFLX 45 113.00 85.70 Netflix, Inc.
75 RBLX 44 102.69 74.01 Roblox Corporation
76 TQQQ 44 78.60 55.08 ProShares UltraPro QQQ
77 ZS 40 270.44 214.55 Zscaler, Inc.
78 CPNG ðŸš€ 38 27.82 19.57 Coupang, Inc.
79 SO 38 90.83 88.16 Southern Company (The)
80 TMF 35 38.86 38.47 Direxion Daily 20-Yr Treasury B
81 WRB 35 71.85 66.88 W.R. Berkley Corporation
82 QUBT ðŸš€ ðŸ“ˆ 34 14.19 10.84 Quantum Computing Inc.
83 META 33 678.46 672.36 Meta Platforms, Inc.
84 MSFU 31 46.04 38.86 Direxion Daily MSFT Bull 2X Sha
85 UBER 31 88.93 81.98 Uber Technologies, Inc.
86 ARM ðŸš€ 30 137.70 114.73 Arm Holdings plc
87 ORCL ðŸš€ 30 218.90 182.44 Oracle Corporation
88 SIRI 30 22.00 20.47 SiriusXM Holdings Inc.
89 SOUN ðŸš€ ðŸ“ˆ 30 12.41 9.84 SoundHound AI, Inc.
90 Z 28 73.62 69.57 Zillow Group, Inc.
91 IOT ðŸš€ 27 38.71 32.19 Samsara Inc.
92 NKE ðŸš€ 27 66.75 64.99 Nike, Inc.
93 SONY 27 26.61 22.96 Sony Group Corporation
94 PSKY ðŸš€ 26 13.93 11.89 Paramount Skydance Corporation
95 BB ðŸš€ ðŸ“ˆ 24 4.06 3.81 BlackBerry Limited
96 RBRK ðŸš€ ðŸ“ˆ 22 80.46 68.32 Rubrik, Inc.
97 SQ 20 73.32 61.00 Block, Inc.
98 NIO ðŸš€ ðŸ“ˆ 15 5.12 4.61 NIO Inc.
99 AIG 14 80.19 73.79 American International Group, I
100 BBY 13 71.94 66.75 Best Buy Co., Inc.
101 DELL 13 125.40 115.93 Dell Technologies Inc.
102 GRAB 13 5.17 4.56 Grab Holdings Limited
103 CART 12 43.45 40.35 Maplebear Inc.
104 DASH 12 229.52 209.41 DoorDash, Inc.
105 MSFT 12 484.55 470.28 Microsoft Corporation
106 PANW 12 193.44 184.22 Palo Alto Networks, Inc.
107 PLTU ðŸš€ ðŸ“ˆ 12 76.43 64.16 Direxion Daily PLTR Bull 2X Sha
108 DECK ðŸš€ 11 104.23 101.30 Deckers Outdoor Corporation
109 IONL ðŸ“ˆ 11 51.14 29.51 GraniteShares 2x Long IONQ Dail
110 V 10 345.02 328.49 Visa Inc.
111 CRM 9 254.91 229.40 Salesforce, Inc.
112 CRWV ðŸš€ ðŸ“ˆ 9 104.36 98.31 CoreWeave, Inc.
113 PDD 9 115.89 106.86 PDD Holdings Inc.
114 SNAP 9 8.15 7.56 Snap Inc.
115 SNOW 9 215.93 211.27 Snowflake Inc.
116 TIGR ðŸš€ ðŸ“ˆ 9 9.61 8.87 UP Fintech Holding Limited
117 XYZ 9 67.84 65.90 Block, Inc.
118 CRWD 8 469.37 468.33 CrowdStrike Holdings, Inc.
119 ONON 8 47.37 46.47 On Holding AG
120 PTON ðŸš€ ðŸ“ˆ 8 6.99 5.96 Peloton Interactive, Inc.
121 TCOM 8 66.67 63.97 Trip.com Group Limited
122 NET 7 189.74 189.35 Cloudflare, Inc.
123 ROBN ðŸš€ ðŸ“ˆ 7 59.17 47.44 T-Rex 2X Long HOOD Daily Target
124 STLA 7 10.08 9.68 Stellantis N.V.
125 CDNS 6 322.64 322.02 Cadence Design Systems, Inc.
126 NTAP 6 107.55 98.81 NetApp, Inc.
127 QCOM 6 160.45 154.52 QUALCOMM Incorporated
128 VST 6 177.39 158.81 Vistra Corp.
129 BROS 5 61.87 58.88 Dutch Bros Inc.
130 CAVA 5 71.47 62.55 CAVA Group, Inc.
131 DRN 5 9.31 8.98 Direxion Daily Real Estate Bull
132 FAS 5 162.54 154.03 Direxion Financial Bull 3X Shar
133 KIM 5 21.08 20.85 Kimco Realty Corporation (HC)
134 NCLH 5 21.38 20.79 Norwegian Cruise Line Holdings
135 NRG 5 153.09 149.93 NRG Energy, Inc.
136 TEM ðŸ“ˆ 5 69.29 67.63 Tempus AI, Inc.
137 XPEV ðŸš€ ðŸ“ˆ 5 20.46 18.79 XPeng Inc.
138 LEN 3 117.78 110.58 Lennar Corporation
139 BX 2 154.64 150.07 Blackstone Inc.
140 DIS 2 111.51 111.31 Walt Disney Company (The)
141 MGM 2 34.37 34.10 MGM Resorts International
142 TRU 2 85.69 85.02 TransUnion
143 APO 1 136.41 131.56 Apollo Global Management, Inc.
144 BAH 1 100.94 93.93 Booz Allen Hamilton Holding Cor
145 BLDR 1 120.08 119.19 Builders FirstSource, Inc.
146 BTDR ðŸš€ ðŸ“ˆ 1 14.04 13.90 Bitdeer Technologies Group
147 IONQ ðŸš€ ðŸ“ˆ 1 46.61 43.37 IonQ, Inc.
148 TAL ðŸš€ 1 10.82 10.78 TAL Education Group
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.