Tuesday January 27, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirteen Days Ago $GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 302 49.47 44.71 General Mills, Inc.
2 KHC 302 26.23 23.70 The Kraft Heinz Company
3 LYB ðŸš€ 302 52.61 50.43 LyondellBasell Industries NV
4 CPB 287 31.78 27.37 The Campbell's Company
5 ADBE 280 357.13 297.42 Adobe Inc.
6 CMCSA 278 31.52 28.70 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 252 17.34 14.08 Trump Media & Technology Group
8 TTD 239 55.62 32.19 The Trade Desk, Inc.
9 NNOX ðŸš€ 238 4.25 3.20 NANO-X IMAGING LTD
10 GPN 235 80.56 73.76 Global Payments Inc.
11 BAX 216 24.54 19.57 Baxter International Inc.
12 OWL 205 17.51 14.53 Blue Owl Capital Inc.
13 KMX 200 53.90 46.34 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 176 177.43 133.86 Atlassian Corporation
16 LULU 161 215.35 186.39 lululemon athletica inc.
17 PGR 142 244.27 208.08 Progressive Corporation (The)
18 CMG 137 43.40 39.65 Chipotle Mexican Grill, Inc.
19 INVH 130 30.09 26.77 Invitation Homes Inc.
20 AI 129 19.31 12.60 C3.ai, Inc.
21 BBWI 129 26.51 21.44 Bath & Body Works, Inc.
22 DT 124 48.59 40.67 Dynatrace, Inc.
23 IP 124 45.29 42.20 International Paper Company
24 FTNT 123 89.81 81.71 Fortinet, Inc.
25 OKTA ðŸš€ 119 95.21 91.46 Okta, Inc.
26 AUR ðŸ“ˆ 113 5.45 4.36 Aurora Innovation, Inc.
27 KDP 107 30.21 27.59 Keurig Dr Pepper Inc.
28 EOG 101 112.94 108.59 EOG Resources, Inc.
29 TMUS 97 228.31 184.49 T-Mobile US, Inc.
30 TOST 88 39.41 32.48 Toast, Inc.
31 UPST ðŸš€ ðŸ“ˆ 86 55.05 45.20 Upstart Holdings, Inc.
32 DOCU 85 74.45 55.42 DocuSign, Inc.
33 LI 84 23.42 16.75 Li Auto Inc.
34 DKNG 82 37.52 30.11 DraftKings Inc.
35 FLUT 82 250.84 168.12 Flutter Entertainment plc
36 BEKE 80 18.27 17.96 KE Holdings Inc
37 AMC ðŸ“ˆ 79 2.67 1.45 AMC Entertainment Holdings, Inc
38 LCID ðŸš€ 78 19.85 11.00 Lucid Group, Inc.
39 NWSA 78 27.71 26.65 News Corporation
40 T 78 26.79 23.00 AT&T Inc.
41 VZ 78 42.10 39.32 Verizon Communications Inc.
42 JD 77 32.20 29.50 JD.com, Inc.
43 MSTR ðŸ“ˆ 77 309.30 161.58 Strategy Inc
44 CSGP 76 77.85 66.22 CoStar Group, Inc.
45 MOS 74 30.98 28.44 Mosaic Company (The)
46 CHWY 69 37.41 31.30 Chewy, Inc.
47 TU 68 15.09 13.86 Telus Corporation
48 CCI 66 97.07 86.75 Crown Castle Inc.
49 WDAY 63 231.13 188.58 Workday, Inc.
50 BITX ðŸ“ˆ 61 47.90 28.28 2x Bitcoin Strategy ETF
51 KR 61 67.53 62.11 Kroger Company (The)
52 PYPL 61 67.26 55.51 PayPal Holdings, Inc.
53 HIMS ðŸ“ˆ 60 45.83 29.68 Hims & Hers Health, Inc.
54 EH 58 16.50 13.27 EHang Holdings Limited
55 SPOT ðŸš€ 58 649.13 511.70 Spotify Technology S.A.
56 ACHR ðŸ“ˆ 57 9.57 8.09 Archer Aviation Inc.
57 CONL ðŸš€ ðŸ“ˆ 57 30.27 12.36 GraniteShares 2x Long COIN Dail
58 PINS 57 31.49 23.41 Pinterest, Inc.
59 SMCI ðŸš€ ðŸ“ˆ 56 41.84 31.20 Super Micro Computer, Inc.
60 ZBH 56 95.86 85.99 Zimmer Biomet Holdings, Inc.
61 DOCS 55 57.82 38.96 Doximity, Inc.
62 EVGO ðŸš€ ðŸ“ˆ 55 3.64 3.05 EVgo Inc.
63 MARA 55 15.04 10.52 MARA Holdings, Inc.
64 SWKS 55 70.00 60.05 Skyworks Solutions, Inc.
65 SMR ðŸ“ˆ 54 30.83 19.20 NuScale Power Corporation
66 VG ðŸš€ ðŸ“ˆ 54 11.20 8.91 Venture Global, Inc.
67 NTNX 52 67.22 41.24 Nutanix, Inc.
68 SE ðŸš€ 52 153.96 127.11 Sea Limited
69 COIN ðŸ“ˆ 48 290.58 210.83 Coinbase Global, Inc. - 3
70 SJM 48 106.44 105.25 The J.M. Smucker Company
71 YMM 48 11.88 9.93 Full Truck Alliance Co. Ltd.
72 TME 47 19.76 16.95 Tencent Music Entertainment Gro
73 NFLX 46 112.96 85.58 Netflix, Inc.
74 RBLX 45 102.76 72.14 Roblox Corporation
75 TQQQ 45 78.62 56.54 ProShares UltraPro QQQ
76 ZS 41 270.53 219.67 Zscaler, Inc.
77 CPNG 39 27.81 20.09 Coupang, Inc.
78 SO 39 90.85 88.84 Southern Company (The)
79 TMF 36 38.84 37.77 Direxion Daily 20-Yr Treasury B
80 WRB 36 71.85 67.23 W.R. Berkley Corporation
81 QUBT ðŸš€ ðŸ“ˆ 35 14.22 11.31 Quantum Computing Inc.
82 META 34 678.90 672.97 Meta Platforms, Inc.
83 MSFU 32 46.08 40.49 Direxion Daily MSFT Bull 2X Sha
84 UBER 32 88.98 81.24 Uber Technologies, Inc.
85 ARM 31 137.74 114.88 Arm Holdings plc
86 ORCL ðŸš€ 31 219.07 174.90 Oracle Corporation
87 SIRI 31 22.00 20.19 SiriusXM Holdings Inc.
88 SOUN ðŸš€ ðŸ“ˆ 31 12.41 9.94 SoundHound AI, Inc.
89 Z 29 73.63 66.62 Zillow Group, Inc.
90 IOT ðŸš€ 28 38.66 30.58 Samsara Inc.
91 NKE ðŸš€ 28 66.77 63.09 Nike, Inc.
92 SONY 28 26.61 22.60 Sony Group Corporation
93 PSKY ðŸš€ 27 13.93 11.55 Paramount Skydance Corporation
94 BB ðŸ“ˆ 25 4.06 3.80 BlackBerry Limited
95 RBRK ðŸš€ ðŸ“ˆ 23 80.46 62.26 Rubrik, Inc.
96 SQ 20 73.32 61.00 Block, Inc.
97 NIO ðŸš€ ðŸ“ˆ 16 5.13 4.64 NIO Inc.
98 AIG 15 80.15 73.87 American International Group, I
99 BBY 14 71.95 65.74 Best Buy Co., Inc.
100 DELL 14 125.55 114.66 Dell Technologies Inc.
101 GRAB 14 5.17 4.69 Grab Holdings Limited
102 CART 13 43.45 37.96 Maplebear Inc.
103 DASH 13 229.61 207.36 DoorDash, Inc.
104 MSFT 13 485.00 480.58 Microsoft Corporation
105 PANW 13 193.49 183.50 Palo Alto Networks, Inc.
106 PLTU ðŸš€ ðŸ“ˆ 13 76.59 62.76 Direxion Daily PLTR Bull 2X Sha
107 DECK ðŸš€ 12 104.15 100.16 Deckers Outdoor Corporation
108 IONL ðŸ“ˆ 12 51.18 32.19 GraniteShares 2x Long IONQ Dail
109 V 11 344.98 325.26 Visa Inc.
110 CRM 10 254.73 228.53 Salesforce, Inc.
111 PDD 10 115.95 106.91 PDD Holdings Inc.
112 SNAP 10 8.14 7.46 Snap Inc.
113 SNOW 10 216.24 212.75 Snowflake Inc.
114 TIGR ðŸš€ ðŸ“ˆ 10 9.62 8.81 UP Fintech Holding Limited
115 XYZ 10 67.89 64.59 Block, Inc.
116 ONON 9 47.37 45.52 On Holding AG
117 PTON ðŸš€ ðŸ“ˆ 9 6.99 5.87 Peloton Interactive, Inc.
118 TCOM 9 66.71 62.44 Trip.com Group Limited
119 ROBN ðŸš€ ðŸ“ˆ 8 59.33 45.88 T-Rex 2X Long HOOD Daily Target
120 STLA 8 10.08 9.75 Stellantis N.V.
121 CDNS 7 322.91 318.37 Cadence Design Systems, Inc.
122 NTAP 7 107.62 99.89 NetApp, Inc.
123 QCOM 7 160.50 153.04 QUALCOMM Incorporated
124 VST 7 177.62 164.26 Vistra Corp.
125 BROS 6 61.86 57.82 Dutch Bros Inc.
126 CAVA 6 71.33 62.33 CAVA Group, Inc.
127 DRN 6 9.31 9.00 Direxion Daily Real Estate Bull
128 FAS 6 162.65 150.59 Direxion Financial Bull 3X Shar
129 KIM 6 21.08 20.94 Kimco Realty Corporation (HC)
130 NCLH 6 21.39 20.86 Norwegian Cruise Line Holdings
131 TEM ðŸ“ˆ 6 69.40 66.81 Tempus AI, Inc.
132 XPEV ðŸš€ ðŸ“ˆ 6 20.46 18.57 XPeng Inc.
133 LEN 4 117.78 110.07 Lennar Corporation
134 BX 3 154.69 148.41 Blackstone Inc.
135 DIS 3 111.60 110.61 Walt Disney Company (The)
136 MGM 3 34.39 33.48 MGM Resorts International
137 TRU 3 85.70 82.03 TransUnion
138 APO 2 136.43 131.72 Apollo Global Management, Inc.
139 BAH 2 100.85 89.56 Booz Allen Hamilton Holding Cor
140 BLDR 2 120.04 117.29 Builders FirstSource, Inc.
141 IONQ ðŸš€ ðŸ“ˆ 2 46.70 45.49 IonQ, Inc.
142 TAL ðŸš€ 2 10.82 10.65 TAL Education Group
143 AR 1 34.77 34.38 Antero Resources Corporation
144 CNM 1 55.51 55.10 Core & Main, Inc.
145 LYV 1 147.15 146.80 Live Nation Entertainment, Inc.
146 NAIL ðŸš€ 1 61.63 59.26 Direxion Daily Homebuilders & S
147 TLT 1 87.91 87.80 iShares 20+ Year Treasury Bond
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.