Thursday January 29, 2026 Stocks below 200 SMA for longest consecutive days Stocks Forty Days Ago

$GIS $KHC $LYB $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.35 44.43 General Mills, Inc.
2 KHC 303 26.17 23.14 The Kraft Heinz Company
3 LYB ðŸš€ 303 52.56 49.95 LyondellBasell Industries NV
4 CPB 289 31.67 27.01 The Campbell's Company
5 ADBE 282 356.58 291.65 Adobe Inc.
6 CMCSA 280 31.47 29.24 Comcast Corporation
7 DJT ðŸš€ ðŸ“ˆ 254 17.29 13.54 Trump Media & Technology Group
8 TTD ðŸš€ 241 55.44 31.25 The Trade Desk, Inc.
9 NNOX ðŸš€ 240 4.24 2.82 NANO-X IMAGING LTD
10 GPN ðŸš€ 237 80.44 71.35 Global Payments Inc.
11 BAX 218 24.46 19.73 Baxter International Inc.
12 OWL 207 17.48 13.99 Blue Owl Capital Inc.
13 KMX 202 53.69 45.53 CarMax Inc
14 FI 180 135.30 69.85 Fiserv, Inc.
15 TEAM 178 176.73 120.38 Atlassian Corporation
16 LULU 163 214.53 172.54 lululemon athletica inc.
17 MRSH 162 201.64 187.92 Marsh
18 PGR 144 243.63 208.26 Progressive Corporation (The)
19 CMG 139 43.29 39.10 Chipotle Mexican Grill, Inc.
20 INVH 132 30.04 26.35 Invitation Homes Inc.
21 AI ðŸš€ 131 19.23 12.26 C3.ai, Inc.
22 BBWI 131 26.45 20.73 Bath & Body Works, Inc.
23 DT 126 48.55 37.86 Dynatrace, Inc.
24 IP 126 45.23 39.00 International Paper Company
25 FTNT 125 89.65 81.51 Fortinet, Inc.
26 OKTA ðŸš€ 121 95.07 85.69 Okta, Inc.
27 AUR ðŸ“ˆ 115 5.43 4.51 Aurora Innovation, Inc.
28 KDP 109 30.14 26.82 Keurig Dr Pepper Inc.
29 EOG 103 112.99 112.08 EOG Resources, Inc.
30 TMUS 99 227.61 189.28 T-Mobile US, Inc.
31 TOST 90 39.38 31.09 Toast, Inc.
32 UPST ðŸ“ˆ 88 55.09 41.53 Upstart Holdings, Inc.
33 DOCU 87 74.26 53.78 DocuSign, Inc.
34 LI 86 23.36 17.26 Li Auto Inc.
35 DKNG 84 37.47 29.94 DraftKings Inc.
36 FLUT 84 250.21 168.72 Flutter Entertainment plc
37 AMC ðŸš€ ðŸ“ˆ 81 2.66 1.37 AMC Entertainment Holdings, Inc
38 NWSA 80 27.72 26.77 News Corporation
39 T 80 26.77 25.13 AT&T Inc.
40 VZ 80 42.06 39.81 Verizon Communications Inc.
41 JD 79 32.13 29.07 JD.com, Inc.
42 MSTR ðŸ“ˆ 79 307.95 143.19 Strategy Inc
43 CSGP 78 77.72 61.93 CoStar Group, Inc.
44 MOS 76 31.01 28.04 Mosaic Company (The)
45 CHWY 71 37.38 30.14 Chewy, Inc.
46 TU 70 15.09 13.91 Telus Corporation
47 CCI 68 96.97 86.92 Crown Castle Inc.
48 WDAY 65 230.70 174.66 Workday, Inc.
49 KR 63 67.47 61.75 Kroger Company (The)
50 PYPL 63 67.18 53.11 PayPal Holdings, Inc.
51 HIMS ðŸš€ ðŸ“ˆ 62 45.85 29.87 Hims & Hers Health, Inc.
52 EH 60 16.49 13.19 EHang Holdings Limited
53 SPOT ðŸš€ 60 648.71 503.92 Spotify Technology S.A.
54 ACHR ðŸ“ˆ 59 9.58 7.43 Archer Aviation Inc.
55 PINS ðŸš€ 59 31.45 22.35 Pinterest, Inc.
56 SMCI ðŸš€ ðŸ“ˆ 58 41.81 30.12 Super Micro Computer, Inc.
57 ZBH 58 95.70 86.02 Zimmer Biomet Holdings, Inc.
58 DOCS 57 57.68 38.63 Doximity, Inc.
59 EVGO ðŸš€ ðŸ“ˆ 57 3.64 3.14 EVgo Inc.
60 MARA 57 15.02 9.86 MARA Holdings, Inc.
61 SWKS 57 70.01 55.79 Skyworks Solutions, Inc.
62 SMR ðŸ“ˆ 56 30.87 18.92 NuScale Power Corporation
63 VG ðŸš€ ðŸ“ˆ 56 11.22 9.67 Venture Global, Inc.
64 NTNX 54 67.02 39.46 Nutanix, Inc.
65 SE ðŸš€ 54 154.03 121.90 Sea Limited
66 COIN ðŸ“ˆ 50 290.90 199.18 Coinbase Global, Inc.
67 SJM 50 106.32 103.48 The J.M. Smucker Company
68 YMM 50 11.88 10.15 Full Truck Alliance Co. Ltd.
69 TME 49 19.81 17.17 Tencent Music Entertainment Gro
70 NFLX 48 112.87 83.16 Netflix, Inc.
71 RBLX ðŸ“ˆ 47 102.95 75.73 Roblox Corporation
72 ZS 43 270.64 200.63 Zscaler, Inc.
73 CPNG ðŸš€ 41 27.80 19.99 Coupang, Inc.
74 SO 41 90.85 89.14 Southern Company (The)
75 WRB 38 71.86 68.26 W.R. Berkley Corporation
76 QUBT ðŸš€ ðŸ“ˆ 37 14.25 10.18 Quantum Computing Inc.
77 UBER 34 89.07 81.70 Uber Technologies, Inc.
78 ARM ðŸš€ ðŸ“ˆ 33 137.81 108.43 Arm Holdings plc
79 ORCL ðŸš€ 33 219.45 169.01 Oracle Corporation
80 SIRI 33 22.00 20.06 SiriusXM Holdings Inc.
81 SOUN ðŸš€ ðŸ“ˆ 33 12.43 9.08 SoundHound AI, Inc.
82 Z 31 73.67 66.16 Zillow Group, Inc.
83 IOT ðŸš€ 30 38.58 29.09 Samsara Inc.
84 NKE ðŸš€ 30 66.85 62.60 Nike, Inc.
85 SONY 30 26.60 22.29 Sony Group Corporation
86 PSKY ðŸš€ 29 13.93 11.26 Paramount Skydance Corporation
87 BB ðŸš€ ðŸ“ˆ 27 4.07 3.66 BlackBerry Limited
88 RBRK ðŸš€ ðŸ“ˆ 25 80.48 57.97 Rubrik, Inc.
89 SQ 20 73.32 61.00 Block, Inc.
90 NIO ðŸš€ ðŸ“ˆ 18 5.14 4.77 NIO Inc.
91 AIG 17 80.08 74.36 American International Group, I
92 BBY 16 72.00 65.15 Best Buy Co., Inc.
93 DELL ðŸš€ 16 125.92 118.49 Dell Technologies Inc.
94 GRAB 16 5.18 4.47 Grab Holdings Limited
95 CART 15 43.42 37.08 Maplebear Inc.
96 DASH 15 229.89 207.68 DoorDash, Inc.
97 MSFT 15 485.73 433.50 Microsoft Corporation
98 PANW 15 193.61 176.20 Palo Alto Networks, Inc.
99 DECK ðŸš€ 14 104.04 99.90 Deckers Outdoor Corporation
100 V 13 344.99 331.80 Visa Inc.
101 CRM 12 254.39 214.08 Salesforce, Inc.
102 PDD 12 116.08 102.70 PDD Holdings Inc.
103 SNAP 12 8.14 7.24 Snap Inc.
104 SNOW 12 216.87 199.37 Snowflake Inc.
105 TIGR ðŸš€ ðŸ“ˆ 12 9.64 8.80 UP Fintech Holding Limited
106 XYZ 12 67.98 62.21 Block, Inc.
107 ONON 11 47.39 45.02 On Holding AG
108 PTON ðŸ“ˆ 11 6.99 5.73 Peloton Interactive, Inc.
109 TCOM 11 66.79 62.02 Trip.com Group Limited
110 STLA 10 10.09 9.86 Stellantis N.V.
111 CDNS 9 323.46 302.67 Cadence Design Systems, Inc.
112 NTAP 9 107.78 98.33 NetApp, Inc.
113 QCOM 9 160.66 152.22 QUALCOMM Incorporated
114 VST ðŸ“ˆ 9 178.15 162.58 Vistra Corp.
115 BROS 8 61.86 57.47 Dutch Bros Inc.
116 CAVA 8 71.06 63.03 CAVA Group, Inc.
117 KIM 8 21.09 20.71 Kimco Realty Corporation (HC)
118 TEM ðŸ“ˆ 8 69.63 63.51 Tempus AI, Inc.
119 XPEV ðŸš€ ðŸ“ˆ 8 20.46 18.59 XPeng Inc.
120 LEN 6 117.85 111.23 Lennar Corporation
121 BX 5 154.87 142.94 Blackstone Inc.
122 DIS 5 111.86 111.58 Walt Disney Company (The)
123 MGM 5 34.43 33.34 MGM Resorts International
124 TRU 5 85.78 80.68 TransUnion
125 APO 4 136.53 134.49 Apollo Global Management, Inc.
126 BAH 4 100.68 88.73 Booz Allen Hamilton Holding Cor
127 BLDR 4 120.00 115.23 Builders FirstSource, Inc.
128 IONQ ðŸš€ ðŸ“ˆ 4 46.89 43.24 IonQ, Inc.
129 CNM 3 55.57 54.19 Core & Main, Inc.
130 ACN 2 272.21 261.22 Accenture plc
131 AFRM ðŸ“ˆ 2 68.66 62.80 Affirm Holdings, Inc.
132 BTDR ðŸš€ ðŸ“ˆ 2 14.13 13.26 Bitdeer Technologies Group
133 CRWD 2 470.70 444.62 CrowdStrike Holdings, Inc.
134 GME ðŸš€ ðŸ“ˆ 2 24.08 22.81 GameStop Corporation
135 HOOD ðŸ“ˆ 2 103.72 101.24 Robinhood Markets, Inc.
136 NET 2 190.98 180.39 Cloudflare, Inc.
137 PLTR ðŸ“ˆ 2 158.65 151.86 Palantir Technologies Inc.
138 WMG 2 29.93 29.87 Warner Music Group Corp.
139 BBAI ðŸš€ ðŸ“ˆ 1 5.70 5.52 BigBear.ai, Inc.
140 CRWV ðŸš€ ðŸ“ˆ 1 105.26 99.53 CoreWeave, Inc.
141 DDOG ðŸš€ 1 137.05 128.18 Datadog, Inc.
142 HD 1 374.54 371.81 Home Depot, Inc. (The)
143 ISRG ðŸš€ 1 516.26 507.55 Intuitive Surgical, Inc.
144 JOBY ðŸ“ˆ 1 13.14 11.14 Joby Aviation, Inc.
145 MO 1 60.92 59.76 Altria Group, Inc.
146 NRG 1 153.99 153.72 NRG Energy, Inc.
147 RGTI ðŸš€ ðŸ“ˆ 1 21.22 19.85 Rigetti Computing, Inc.
148 SNPS 1 497.27 480.00 Synopsys, Inc.
149 TSCO 1 54.53 50.96 Tractor Supply Company
150 WYNN 1 110.51 108.91 Wynn Resorts, Limited
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
First UT Bot Sell Signal After Biggest Gain
MACD Bearish Crossover
Stochastic K Line Over D Line For Most Days
RSI Over 70 For Most Days
The Strat 2 - 2 Down