Tuesday February 3, 2026 Stocks below 200 SMA for longest consecutive days Stocks Today $GIS $KHC $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 302 49.20 46.50 General Mills, Inc.
2 KHC 302 26.08 23.87 The Kraft Heinz Company
3 CPB 292 31.52 26.90 The Campbell's Company
4 ADBE 285 355.64 271.93 Adobe Inc.
5 CMCSA 283 31.42 29.76 Comcast Corporation
6 DJT ðŸš€ ðŸ“ˆ 257 17.18 12.19 Trump Media & Technology Group
7 TTD 244 55.15 27.18 The Trade Desk, Inc.
8 NNOX ðŸš€ ðŸ“ˆ 243 4.21 2.55 NANO-X IMAGING LTD
9 GPN 240 80.22 67.21 Global Payments Inc.
10 BAX 221 24.34 19.91 Baxter International Inc.
11 OWL 210 17.42 12.11 Blue Owl Capital Inc.
12 KMX 205 53.37 45.17 CarMax Inc
13 TEAM 181 175.34 105.00 Atlassian Corporation
14 FI 180 135.30 69.85 Fiserv, Inc.
15 LULU 166 213.33 171.57 lululemon athletica inc.
16 MRSH 165 200.99 188.49 Marsh
17 PGR 147 242.55 201.03 Progressive Corporation (The)
18 CMG 142 43.14 39.17 Chipotle Mexican Grill, Inc.
19 INVH 135 29.96 26.18 Invitation Homes Inc.
20 AI 134 19.10 10.75 C3.ai, Inc.
21 BBWI 134 26.36 22.09 Bath & Body Works, Inc.
22 DT 129 48.45 34.57 Dynatrace, Inc.
23 IP 129 45.14 42.06 International Paper Company
24 FTNT 128 89.40 79.30 Fortinet, Inc.
25 OKTA ðŸš€ 124 94.84 82.31 Okta, Inc.
26 AUR ðŸ“ˆ 118 5.41 4.12 Aurora Innovation, Inc.
27 KDP 112 30.03 27.97 Keurig Dr Pepper Inc.
28 EOG 106 113.03 110.43 EOG Resources, Inc.
29 TMUS 102 226.61 197.68 T-Mobile US, Inc.
30 TOST 93 39.32 28.25 Toast, Inc.
31 UPST ðŸš€ ðŸ“ˆ 91 55.08 38.58 Upstart Holdings, Inc.
32 DOCU 90 73.87 46.07 DocuSign, Inc.
33 LI 89 23.27 17.02 Li Auto Inc.
34 DKNG 87 37.38 26.76 DraftKings Inc.
35 FLUT 87 249.16 153.20 Flutter Entertainment plc
36 AMC ðŸ“ˆ 84 2.63 1.38 AMC Entertainment Holdings, Inc
37 LCID ðŸš€ 83 19.51 10.50 Lucid Group, Inc.
38 NWSA 83 27.72 25.01 News Corporation
39 JD 82 32.01 28.04 JD.com, Inc.
40 MSTR ðŸ“ˆ 82 305.39 133.26 Strategy Inc
41 CSGP 81 77.40 51.73 CoStar Group, Inc.
42 MOS 79 31.03 28.31 Mosaic Company (The)
43 CHWY 74 37.29 27.09 Chewy, Inc.
44 TU 73 15.08 13.88 Telus Corporation
45 CCI 71 96.74 84.41 Crown Castle Inc.
46 WDAY 68 229.78 161.17 Workday, Inc.
47 BITX ðŸ“ˆ 66 47.61 20.46 2x Bitcoin Strategy ETF
48 KR 66 67.39 64.17 Kroger Company (The)
49 PYPL 66 67.00 41.70 PayPal Holdings, Inc.
50 HIMS ðŸ“ˆ 65 45.82 25.54 Hims & Hers Health, Inc.
51 EH 63 16.45 12.11 EHang Holdings Limited
52 SPOT 63 647.70 473.99 Spotify Technology S.A.
53 ACHR ðŸ“ˆ 62 9.58 7.20 Archer Aviation Inc.
54 CONL ðŸš€ ðŸ“ˆ 62 30.19 8.89 GraniteShares 2x Long COIN Dail
55 PINS 62 31.39 20.77 Pinterest, Inc.
56 SMCI ðŸš€ ðŸ“ˆ 61 41.76 29.67 Super Micro Computer, Inc.
57 ZBH 61 95.51 86.18 Zimmer Biomet Holdings, Inc.
58 DOCS 60 57.44 34.85 Doximity, Inc.
59 EVGO ðŸš€ ðŸ“ˆ 60 3.65 2.98 EVgo Inc.
60 MARA 60 14.97 9.05 MARA Holdings, Inc.
61 SWKS 60 69.99 55.93 Skyworks Solutions, Inc.
62 SMR ðŸ“ˆ 59 30.91 17.88 NuScale Power Corporation
63 VG ðŸš€ ðŸ“ˆ 59 11.23 9.48 Venture Global, Inc.
64 NTNX 57 66.67 36.86 Nutanix, Inc.
65 SE ðŸš€ 57 153.94 108.20 Sea Limited
66 COIN ðŸ“ˆ 53 291.09 179.66 Coinbase Global, Inc. - 3
67 SJM 53 106.15 105.86 The J.M. Smucker Company
68 YMM 53 11.88 9.98 Full Truck Alliance Co. Ltd.
69 TME 52 19.87 16.40 Tencent Music Entertainment Gro
70 NFLX 51 112.67 79.94 Netflix, Inc.
71 RBLX 50 103.07 65.40 Roblox Corporation
72 TQQQ 50 78.80 52.52 ProShares UltraPro QQQ
73 ZS 46 270.55 188.05 Zscaler, Inc.
74 CPNG ðŸš€ 44 27.78 19.35 Coupang, Inc.
75 SO 44 90.85 90.13 Southern Company (The)
76 TMF 41 38.80 36.78 Direxion Daily 20-Yr Treasury B
77 WRB 41 71.87 69.19 W.R. Berkley Corporation
78 QUBT ðŸš€ ðŸ“ˆ 40 14.30 9.65 Quantum Computing Inc.
79 MSFU 37 46.14 29.20 Direxion Daily MSFT Bull 2X Sha
80 UBER 37 89.16 77.93 Uber Technologies, Inc.
81 ARM 36 137.85 104.55 Arm Holdings plc
82 ORCL ðŸš€ 36 219.86 154.67 Oracle Corporation
83 SIRI 36 21.99 20.15 SiriusXM Holdings Inc.
84 SOUN ðŸš€ ðŸ“ˆ 36 12.43 8.26 SoundHound AI, Inc.
85 Z 34 73.65 58.94 Zillow Group, Inc.
86 IOT ðŸš€ 33 38.41 24.65 Samsara Inc.
87 NKE ðŸš€ 33 66.95 60.93 Nike, Inc.
88 SONY 33 26.58 21.93 Sony Group Corporation
89 PSKY ðŸš€ 32 13.94 10.81 Paramount Skydance Corporation
90 BB ðŸš€ ðŸ“ˆ 30 4.07 3.39 BlackBerry Limited
91 RBRK ðŸš€ ðŸ“ˆ 28 80.37 52.15 Rubrik, Inc.
92 NIO ðŸš€ ðŸ“ˆ 21 5.16 4.55 NIO Inc.
93 AIG 20 79.99 74.13 American International Group, I
94 SQ 20 73.32 61.00 Block, Inc.
95 BBY 19 72.07 65.57 Best Buy Co., Inc.
96 DELL 19 126.41 117.15 Dell Technologies Inc.
97 GRAB 19 5.18 4.27 Grab Holdings Limited
98 CART 18 43.35 36.08 Maplebear Inc.
99 DASH 18 230.24 202.00 DoorDash, Inc.
100 MSFT 18 486.33 411.21 Microsoft Corporation
101 PANW 18 193.63 166.24 Palo Alto Networks, Inc.
102 PLTU ðŸš€ ðŸ“ˆ 18 77.11 56.30 Direxion Daily PLTR Bull 2X Sha
103 IONL ðŸ“ˆ 17 51.31 22.94 GraniteShares 2x Long IONQ Dail
104 V 16 344.90 328.93 Visa Inc.
105 CRM 15 253.69 196.38 Salesforce, Inc.
106 PDD 15 116.22 103.32 PDD Holdings Inc.
107 SNAP 15 8.12 6.10 Snap Inc.
108 SNOW 15 217.47 173.24 Snowflake Inc.
109 TIGR ðŸš€ ðŸ“ˆ 15 9.66 8.31 UP Fintech Holding Limited
110 XYZ 15 68.05 56.79 Block, Inc.
111 ONON 14 47.42 44.13 On Holding AG
112 PTON ðŸš€ ðŸ“ˆ 14 6.99 5.72 Peloton Interactive, Inc.
113 TCOM 14 66.86 60.48 Trip.com Group Limited
114 ROBN ðŸš€ ðŸ“ˆ 13 59.99 30.86 T-Rex 2X Long HOOD Daily Target
115 STLA 13 10.10 9.92 Stellantis N.V.
116 CDNS 12 323.81 268.50 Cadence Design Systems, Inc.
117 NTAP 12 107.99 95.49 NetApp, Inc.
118 QCOM 12 160.85 147.18 QUALCOMM Incorporated
119 VST 12 178.76 153.00 Vistra Corp.
120 BROS 11 61.81 53.49 Dutch Bros Inc.
121 CAVA 11 70.65 60.89 CAVA Group, Inc.
122 DRN 11 9.32 8.69 Direxion Daily Real Estate Bull
123 FAS 11 163.42 154.65 Direxion Financial Bull 3X Shar
124 KIM 11 21.10 20.90 Kimco Realty Corporation (HC)
125 TEM ðŸ“ˆ 11 69.87 55.97 Tempus AI, Inc.
126 XPEV ðŸš€ ðŸ“ˆ 11 20.42 17.16 XPeng Inc.
127 LEN 9 117.93 112.53 Lennar Corporation
128 BX 8 154.99 133.88 Blackstone Inc.
129 MGM 8 34.50 34.17 MGM Resorts International
130 TRU 8 85.78 67.58 TransUnion
131 APO 7 136.62 126.85 Apollo Global Management, Inc.
132 BAH 7 100.34 83.00 Booz Allen Hamilton Holding Cor
133 BLDR 7 119.98 118.56 Builders FirstSource, Inc.
134 IONQ ðŸš€ ðŸ“ˆ 7 47.09 38.47 IonQ, Inc.
135 CNM 6 55.65 55.25 Core & Main, Inc.
136 TLT 6 87.90 86.76 iShares 20+ Year Treasury Bond
137 ACN 5 271.75 241.21 Accenture plc
138 AFRM 5 68.96 61.66 Affirm Holdings, Inc.
139 BTDR ðŸš€ ðŸ“ˆ 5 14.21 12.96 Bitdeer Technologies Group
140 CRWD 5 471.45 421.73 CrowdStrike Holdings, Inc.
141 HOOD ðŸ“ˆ 5 104.46 87.07 Robinhood Markets, Inc.
142 NET 5 192.00 170.31 Cloudflare, Inc.
143 PLTR ðŸš€ ðŸ“ˆ 5 159.49 157.88 Palantir Technologies Inc.
144 BBAI ðŸš€ ðŸ“ˆ 4 5.73 4.95 BigBear.ai, Inc.
145 CRWV ðŸš€ ðŸ“ˆ 4 105.99 90.06 CoreWeave, Inc.
146 DDOG ðŸš€ 4 137.56 119.66 Datadog, Inc.
147 ISRG ðŸš€ 4 516.36 478.88 Intuitive Surgical, Inc.
148 JOBY ðŸ“ˆ 4 13.21 10.73 Joby Aviation, Inc.
149 NRG 4 154.81 152.18 NRG Energy, Inc.
150 RGTI ðŸš€ ðŸ“ˆ 4 21.37 18.21 Rigetti Computing, Inc.
151 SNPS 4 497.67 419.14 Synopsys, Inc.
152 TSCO 4 54.55 53.47 Tractor Supply Company
153 WYNN 4 111.03 109.27 Wynn Resorts, Limited
154 APP ðŸ“ˆ 3 497.79 461.79 Applovin Corporation
155 CLSK ðŸ“ˆ 3 12.09 11.36 CleanSpark, Inc.
156 ENPH 3 37.30 37.28 Enphase Energy, Inc.
157 GLPI 3 44.78 44.27 Gaming and Leisure Properties,
158 LYV 3 147.57 141.34 Live Nation Entertainment, Inc.
159 OKLO ðŸš€ ðŸ“ˆ 3 81.29 78.00 Oklo Inc.
160 QS ðŸš€ ðŸ“ˆ 3 9.75 8.86 QuantumScape Corporation
161 RDDT ðŸš€ ðŸ“ˆ 3 186.27 165.41 Reddit, Inc.
162 SERV ðŸš€ ðŸ“ˆ 3 11.18 10.79 Serve Robotics Inc.
163 SHOP ðŸš€ 3 137.13 119.29 Shopify Inc.
164 SW 3 42.06 40.90 Smurfit WestRock plc
165 U ðŸš€ 3 35.13 25.87 Unity Software Inc.
166 AR 2 34.81 33.97 Antero Resources Corporation
167 DIS 2 112.20 104.22 Walt Disney Company (The)
168 RIVN ðŸš€ 2 14.75 14.41 Rivian Automotive, Inc.
169 SOFI ðŸ“ˆ 2 22.80 21.76 SoFi Technologies, Inc.
170 WTRG 2 38.38 37.89 Essential Utilities, Inc.
171 ABNB 1 128.37 122.07 Airbnb, Inc.
172 BEKE 1 18.26 18.00 KE Holdings Inc
173 CRDO ðŸ“ˆ 1 119.43 111.31 Credo Technology Group Holding
174 INFY 1 17.34 17.32 Infosys Limited
175 MRVL 1 76.71 75.54 Marvell Technology, Inc.
176 NDAQ 1 89.67 87.71 Nasdaq, Inc.
177 OMC 1 75.61 67.99 Omnicom Group Inc.
178 PSTG ðŸš€ 1 68.73 68.37 Pure Storage, Inc.
179 TWLO 1 117.42 109.50 Twilio Inc.
180 WMG 1 29.94 28.44 Warner Music Group Corp.
181 YINN ðŸ“ˆ 1 44.45 43.00 Direxion Daily FTSE China Bull
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.