Tuesday February 3, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Seven Days Ago

$GIS $KHC $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 302 49.20 46.50 General Mills, Inc.
2 KHC 302 26.08 23.87 The Kraft Heinz Company
3 CPB 292 31.52 26.90 The Campbell's Company
4 ADBE 285 355.64 271.93 Adobe Inc.
5 CMCSA 283 31.42 29.76 Comcast Corporation
6 DJT ðŸš€ ðŸ“ˆ 257 17.18 12.19 Trump Media & Technology Group
7 TTD ðŸš€ 244 55.15 27.18 The Trade Desk, Inc.
8 NNOX ðŸš€ 243 4.21 2.55 NANO-X IMAGING LTD
9 GPN ðŸš€ 240 80.22 67.21 Global Payments Inc.
10 BAX 221 24.34 19.91 Baxter International Inc.
11 OWL 210 17.42 12.11 Blue Owl Capital Inc.
12 KMX 205 53.37 45.17 CarMax Inc
13 TEAM 181 175.34 105.00 Atlassian Corporation
14 FI 180 135.30 69.85 Fiserv, Inc.
15 LULU 166 213.33 171.57 lululemon athletica inc.
16 MRSH 165 200.99 188.49 Marsh
17 PGR 147 242.55 201.03 Progressive Corporation (The)
18 CMG 142 43.14 39.17 Chipotle Mexican Grill, Inc.
19 INVH 135 29.96 26.18 Invitation Homes Inc.
20 AI ðŸš€ 134 19.10 10.75 C3.ai, Inc.
21 BBWI 134 26.36 22.09 Bath & Body Works, Inc.
22 DT 129 48.45 34.57 Dynatrace, Inc.
23 IP 129 45.14 42.06 International Paper Company
24 FTNT 128 89.40 79.30 Fortinet, Inc.
25 OKTA ðŸš€ 124 94.84 82.31 Okta, Inc.
26 AUR ðŸ“ˆ 118 5.41 4.12 Aurora Innovation, Inc.
27 KDP 112 30.03 27.97 Keurig Dr Pepper Inc.
28 EOG 106 113.03 110.43 EOG Resources, Inc.
29 TMUS 102 226.61 197.68 T-Mobile US, Inc.
30 TOST 93 39.32 28.25 Toast, Inc.
31 UPST ðŸ“ˆ 91 55.08 38.58 Upstart Holdings, Inc.
32 DOCU 90 73.87 46.07 DocuSign, Inc.
33 LI 89 23.27 17.02 Li Auto Inc.
34 DKNG 87 37.38 26.76 DraftKings Inc.
35 FLUT 87 249.16 153.20 Flutter Entertainment plc
36 AMC ðŸš€ ðŸ“ˆ 84 2.63 1.38 AMC Entertainment Holdings, Inc
37 NWSA 83 27.72 25.01 News Corporation
38 JD 82 32.01 28.04 JD.com, Inc.
39 MSTR ðŸ“ˆ 82 305.39 133.26 Strategy Inc
40 CSGP 81 77.40 51.73 CoStar Group, Inc.
41 MOS 79 31.03 28.31 Mosaic Company (The)
42 CHWY 74 37.29 27.09 Chewy, Inc.
43 TU 73 15.08 13.88 Telus Corporation
44 CCI 71 96.74 84.41 Crown Castle Inc.
45 WDAY 68 229.78 161.17 Workday, Inc.
46 KR 66 67.39 64.17 Kroger Company (The)
47 PYPL 66 67.00 41.70 PayPal Holdings, Inc.
48 HIMS ðŸš€ ðŸ“ˆ 65 45.82 25.54 Hims & Hers Health, Inc.
49 EH 63 16.45 12.11 EHang Holdings Limited
50 SPOT ðŸš€ 63 647.70 473.99 Spotify Technology S.A.
51 ACHR ðŸ“ˆ 62 9.58 7.20 Archer Aviation Inc.
52 PINS ðŸš€ 62 31.39 20.77 Pinterest, Inc.
53 SMCI ðŸš€ ðŸ“ˆ 61 41.76 29.67 Super Micro Computer, Inc.
54 ZBH 61 95.51 86.18 Zimmer Biomet Holdings, Inc.
55 DOCS 60 57.44 34.85 Doximity, Inc.
56 EVGO ðŸš€ ðŸ“ˆ 60 3.65 2.98 EVgo Inc.
57 MARA 60 14.97 9.05 MARA Holdings, Inc.
58 SWKS 60 69.99 55.93 Skyworks Solutions, Inc.
59 SMR ðŸ“ˆ 59 30.91 17.88 NuScale Power Corporation
60 VG ðŸš€ ðŸ“ˆ 59 11.23 9.48 Venture Global, Inc.
61 NTNX 57 66.67 36.86 Nutanix, Inc.
62 SE ðŸš€ 57 153.94 108.20 Sea Limited
63 COIN ðŸ“ˆ 53 291.09 179.66 Coinbase Global, Inc.
64 SJM 53 106.15 105.86 The J.M. Smucker Company
65 YMM 53 11.88 9.98 Full Truck Alliance Co. Ltd.
66 TME 52 19.87 16.40 Tencent Music Entertainment Gro
67 NFLX 51 112.67 79.94 Netflix, Inc.
68 RBLX ðŸ“ˆ 50 103.07 65.40 Roblox Corporation
69 ZS 46 270.55 188.05 Zscaler, Inc.
70 CPNG ðŸš€ 44 27.78 19.35 Coupang, Inc.
71 SO 44 90.85 90.13 Southern Company (The)
72 WRB 41 71.87 69.19 W.R. Berkley Corporation
73 QUBT ðŸš€ ðŸ“ˆ 40 14.30 9.65 Quantum Computing Inc.
74 UBER 37 89.16 77.93 Uber Technologies, Inc.
75 ARM ðŸš€ ðŸ“ˆ 36 137.85 104.55 Arm Holdings plc
76 ORCL ðŸš€ 36 219.86 154.67 Oracle Corporation
77 SIRI 36 21.99 20.15 SiriusXM Holdings Inc.
78 SOUN ðŸš€ ðŸ“ˆ 36 12.43 8.26 SoundHound AI, Inc.
79 Z 34 73.65 58.94 Zillow Group, Inc.
80 IOT ðŸš€ 33 38.41 24.65 Samsara Inc.
81 NKE ðŸš€ 33 66.95 60.93 Nike, Inc.
82 SONY 33 26.58 21.93 Sony Group Corporation
83 PSKY ðŸš€ 32 13.94 10.81 Paramount Skydance Corporation
84 BB ðŸš€ ðŸ“ˆ 30 4.07 3.39 BlackBerry Limited
85 RBRK ðŸš€ ðŸ“ˆ 28 80.37 52.15 Rubrik, Inc.
86 NIO ðŸš€ ðŸ“ˆ 21 5.16 4.55 NIO Inc.
87 AIG 20 79.99 74.13 American International Group, I
88 SQ 20 73.32 61.00 Block, Inc.
89 BBY 19 72.07 65.57 Best Buy Co., Inc.
90 DELL ðŸš€ 19 126.41 117.15 Dell Technologies Inc.
91 GRAB 19 5.18 4.27 Grab Holdings Limited
92 CART 18 43.35 36.08 Maplebear Inc.
93 DASH 18 230.24 202.00 DoorDash, Inc.
94 MSFT 18 486.33 411.21 Microsoft Corporation
95 PANW 18 193.63 166.24 Palo Alto Networks, Inc.
96 V 16 344.90 328.93 Visa Inc.
97 CRM 15 253.69 196.38 Salesforce, Inc.
98 PDD 15 116.22 103.32 PDD Holdings Inc.
99 SNAP 15 8.12 6.10 Snap Inc.
100 SNOW 15 217.47 173.24 Snowflake Inc.
101 TIGR ðŸš€ ðŸ“ˆ 15 9.66 8.31 UP Fintech Holding Limited
102 XYZ 15 68.05 56.79 Block, Inc.
103 ONON 14 47.42 44.13 On Holding AG
104 PTON ðŸ“ˆ 14 6.99 5.72 Peloton Interactive, Inc.
105 TCOM 14 66.86 60.48 Trip.com Group Limited
106 STLA 13 10.10 9.92 Stellantis N.V.
107 CDNS 12 323.81 268.50 Cadence Design Systems, Inc.
108 NTAP 12 107.99 95.49 NetApp, Inc.
109 QCOM 12 160.85 147.18 QUALCOMM Incorporated
110 VST ðŸ“ˆ 12 178.76 153.00 Vistra Corp.
111 BROS 11 61.81 53.49 Dutch Bros Inc.
112 CAVA 11 70.65 60.89 CAVA Group, Inc.
113 KIM 11 21.10 20.90 Kimco Realty Corporation (HC)
114 TEM ðŸ“ˆ 11 69.87 55.97 Tempus AI, Inc.
115 XPEV ðŸš€ ðŸ“ˆ 11 20.42 17.16 XPeng Inc.
116 LEN 9 117.93 112.53 Lennar Corporation
117 BX 8 154.99 133.88 Blackstone Inc.
118 MGM 8 34.50 34.17 MGM Resorts International
119 TRU 8 85.78 67.58 TransUnion
120 APO 7 136.62 126.85 Apollo Global Management, Inc.
121 BAH 7 100.34 83.00 Booz Allen Hamilton Holding Cor
122 BLDR 7 119.98 118.56 Builders FirstSource, Inc.
123 IONQ ðŸš€ ðŸ“ˆ 7 47.09 38.47 IonQ, Inc.
124 CNM 6 55.65 55.25 Core & Main, Inc.
125 ACN 5 271.75 241.21 Accenture plc
126 AFRM ðŸ“ˆ 5 68.96 61.66 Affirm Holdings, Inc.
127 BTDR ðŸš€ ðŸ“ˆ 5 14.21 12.96 Bitdeer Technologies Group
128 CRWD 5 471.45 421.73 CrowdStrike Holdings, Inc.
129 HOOD ðŸ“ˆ 5 104.46 87.07 Robinhood Markets, Inc.
130 NET 5 192.00 170.31 Cloudflare, Inc.
131 PLTR ðŸ“ˆ 5 159.49 157.88 Palantir Technologies Inc.
132 BBAI ðŸš€ ðŸ“ˆ 4 5.73 4.95 BigBear.ai, Inc.
133 CRWV ðŸš€ ðŸ“ˆ 4 105.99 90.06 CoreWeave, Inc.
134 DDOG ðŸš€ 4 137.56 119.66 Datadog, Inc.
135 ISRG ðŸš€ 4 516.36 478.88 Intuitive Surgical, Inc.
136 JOBY ðŸ“ˆ 4 13.21 10.73 Joby Aviation, Inc.
137 NRG 4 154.81 152.18 NRG Energy, Inc.
138 RGTI ðŸš€ ðŸ“ˆ 4 21.37 18.21 Rigetti Computing, Inc.
139 SNPS 4 497.67 419.14 Synopsys, Inc.
140 TSCO 4 54.55 53.47 Tractor Supply Company
141 WYNN 4 111.03 109.27 Wynn Resorts, Limited
142 APP ðŸ“ˆ 3 497.79 461.79 Applovin Corporation
143 CLSK ðŸ“ˆ 3 12.09 11.36 CleanSpark, Inc.
144 ENPH ðŸš€ 3 37.30 37.28 Enphase Energy, Inc.
145 GLPI 3 44.78 44.27 Gaming and Leisure Properties,
146 LYV 3 147.57 141.34 Live Nation Entertainment, Inc.
147 OKLO ðŸš€ ðŸ“ˆ 3 81.29 78.00 Oklo Inc.
148 QS ðŸš€ ðŸ“ˆ 3 9.75 8.86 QuantumScape Corporation
149 RDDT ðŸš€ ðŸ“ˆ 3 186.27 165.41 Reddit, Inc.
150 SERV ðŸš€ ðŸ“ˆ 3 11.18 10.79 Serve Robotics Inc.
151 SHOP ðŸš€ 3 137.13 119.29 Shopify Inc.
152 SW 3 42.06 40.90 Smurfit WestRock plc
153 U ðŸš€ 3 35.13 25.87 Unity Software Inc.
154 AR 2 34.81 33.97 Antero Resources Corporation
155 DIS 2 112.20 104.22 Walt Disney Company (The)
156 RIVN ðŸš€ ðŸ“ˆ 2 14.75 14.41 Rivian Automotive, Inc.
157 SOFI ðŸ“ˆ 2 22.80 21.76 SoFi Technologies, Inc.
158 WTRG 2 38.38 37.89 Essential Utilities, Inc.
159 ABNB 1 128.37 122.07 Airbnb, Inc.
160 BEKE 1 18.26 18.00 KE Holdings Inc
161 CRDO ðŸ“ˆ 1 119.43 111.31 Credo Technology Group Holding
162 INFY 1 17.34 17.32 Infosys Limited
163 MRVL 1 76.71 75.54 Marvell Technology, Inc.
164 NDAQ 1 89.67 87.71 Nasdaq, Inc.
165 OMC ðŸš€ 1 75.61 67.99 Omnicom Group Inc.
166 PSTG ðŸš€ 1 68.73 68.37 Everpure, Inc.
167 TWLO 1 117.42 109.50 Twilio Inc.
168 WMG 1 29.94 28.44 Warner Music Group Corp.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
Stochastic K Line Over D Line For Most Days
MACD Bearish Crossover
Crossed Below 10 SMA
Very High Bollinger Band Width
Above 50 SMA Most Days In A Row