Friday February 6, 2026 Stocks below 200 SMA for longest consecutive days Stocks Thirty-Four Days Ago

$GIS $KHC $CPB $ADBE $CMCSA $DJT $TTD $NNOX $GPN $BAX $OWL $KMX $TEAM $FI
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 200 SMA for longest consecutive days Stocks below 200 SMA for longest consecutive days Next: Stocks above 50 SMA for longest consecutive days →
Rank Ticker Consecutive Days Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 GIS 303 49.08 47.87 General Mills, Inc.
2 KHC 303 26.00 24.64 The Kraft Heinz Company
3 CPB 295 31.38 28.83 The Campbell's Company
4 ADBE 288 354.52 268.38 Adobe Inc.
5 CMCSA 286 31.39 31.37 Comcast Corporation
6 DJT ðŸš€ ðŸ“ˆ 260 17.01 11.45 Trump Media & Technology Group
7 TTD ðŸš€ 247 54.82 27.04 The Trade Desk, Inc.
8 NNOX ðŸš€ 246 4.17 2.44 NANO-X IMAGING LTD
9 GPN ðŸš€ 243 80.25 72.86 Global Payments Inc.
10 BAX 224 24.23 21.73 Baxter International Inc.
11 OWL 213 17.35 12.52 Blue Owl Capital Inc.
12 KMX 208 53.11 47.17 CarMax Inc
13 TEAM 184 173.85 94.72 Atlassian Corporation
14 FI 180 135.30 69.85 Fiserv, Inc.
15 LULU 169 212.10 172.85 lululemon athletica inc.
16 MRSH 168 200.57 185.03 Marsh
17 PGR 150 241.69 202.29 Progressive Corporation (The)
18 CMG 145 43.02 39.39 Chipotle Mexican Grill, Inc.
19 INVH 138 29.86 26.34 Invitation Homes Inc.
20 AI ðŸš€ 137 18.97 11.65 C3.ai, Inc.
21 BBWI 137 26.28 23.05 Bath & Body Works, Inc.
22 DT 132 48.32 33.71 Dynatrace, Inc.
23 FTNT 131 89.20 82.76 Fortinet, Inc.
24 OKTA ðŸš€ 127 94.68 86.74 Okta, Inc.
25 AUR ðŸ“ˆ 121 5.38 4.28 Aurora Innovation, Inc.
26 KDP 115 29.93 28.41 Keurig Dr Pepper Inc.
27 TMUS 105 225.75 197.39 T-Mobile US, Inc.
28 TOST 96 39.23 27.73 Toast, Inc.
29 UPST ðŸ“ˆ 94 55.02 38.24 Upstart Holdings, Inc.
30 DOCU 93 73.46 47.13 DocuSign, Inc.
31 LI 92 23.18 18.97 Li Auto Inc.
32 DKNG 90 37.28 26.62 DraftKings Inc.
33 FLUT 90 248.06 152.53 Flutter Entertainment plc
34 AMC ðŸš€ ðŸ“ˆ 87 2.61 1.48 AMC Entertainment Holdings, Inc
35 NWSA 86 27.69 22.50 News Corporation
36 JD 85 31.91 28.07 JD.com, Inc.
37 MSTR ðŸ“ˆ 85 302.36 134.93 Strategy Inc
38 CSGP 84 76.98 50.28 CoStar Group, Inc.
39 MOS 82 31.04 28.60 Mosaic Company (The)
40 CHWY 77 37.17 28.02 Chewy, Inc.
41 TU 76 15.07 14.13 Telus Corporation
42 CCI 74 96.42 80.88 Crown Castle Inc.
43 WDAY 71 228.96 162.92 Workday, Inc.
44 PYPL 69 66.69 40.42 PayPal Holdings, Inc.
45 HIMS ðŸš€ ðŸ“ˆ 68 45.79 23.02 Hims & Hers Health, Inc.
46 EH 66 16.40 11.92 EHang Holdings Limited
47 SPOT ðŸš€ 66 645.47 422.61 Spotify Technology S.A.
48 ACHR ðŸ“ˆ 65 9.57 7.30 Archer Aviation Inc.
49 PINS ðŸš€ 65 31.31 19.60 Pinterest, Inc.
50 SMCI ðŸš€ ðŸ“ˆ 64 41.80 34.38 Super Micro Computer, Inc.
51 ZBH 64 95.39 89.91 Zimmer Biomet Holdings, Inc.
52 DOCS 63 57.14 27.73 Doximity, Inc.
53 EVGO ðŸš€ ðŸ“ˆ 63 3.66 3.23 EVgo Inc.
54 MARA 63 14.89 8.24 MARA Holdings, Inc.
55 SWKS 63 70.05 62.10 Skyworks Solutions, Inc.
56 SMR ðŸ“ˆ 62 30.93 17.53 NuScale Power Corporation
57 VG ðŸš€ ðŸ“ˆ 62 11.24 9.90 Venture Global, Inc.
58 NTNX 60 66.36 40.26 Nutanix, Inc.
59 SE ðŸš€ 60 153.77 108.54 Sea Limited
60 COIN ðŸ“ˆ 56 290.79 165.12 Coinbase Global, Inc.
61 YMM 56 11.87 9.92 Full Truck Alliance Co. Ltd.
62 TME 55 19.93 16.34 Tencent Music Entertainment Gro
63 NFLX 54 112.39 82.20 Netflix, Inc.
64 RBLX ðŸ“ˆ 53 103.11 66.42 Roblox Corporation
65 ZS 49 270.20 167.33 Zscaler, Inc.
66 CPNG ðŸš€ 47 27.73 17.72 Coupang, Inc.
67 WRB 44 71.90 70.41 W.R. Berkley Corporation
68 QUBT ðŸš€ ðŸ“ˆ 43 14.34 9.43 Quantum Computing Inc.
69 UBER 40 89.17 74.77 Uber Technologies, Inc.
70 ARM ðŸš€ ðŸ“ˆ 39 138.05 123.70 Arm Holdings plc
71 ORCL ðŸš€ 39 220.09 142.82 Oracle Corporation
72 SOUN ðŸš€ ðŸ“ˆ 39 12.43 8.56 SoundHound AI, Inc.
73 Z 37 73.55 54.97 Zillow Group, Inc.
74 IOT ðŸš€ 36 38.24 25.42 Samsara Inc.
75 NKE ðŸš€ 36 67.06 63.92 Nike, Inc.
76 SONY 36 26.55 22.26 Sony Group Corporation
77 PSKY ðŸš€ 35 13.93 10.56 Paramount Skydance Corporation
78 BB ðŸš€ ðŸ“ˆ 33 4.08 3.46 BlackBerry Limited
79 RBRK ðŸš€ ðŸ“ˆ 31 80.21 51.07 Rubrik, Inc.
80 NIO ðŸš€ ðŸ“ˆ 24 5.18 5.04 NIO Inc.
81 AIG 23 79.94 76.72 American International Group, I
82 BBY 22 72.17 70.41 Best Buy Co., Inc.
83 DELL ðŸš€ 22 126.94 121.05 Dell Technologies Inc.
84 GRAB 22 5.18 4.27 Grab Holdings Limited
85 CART 21 43.24 34.64 Maplebear Inc.
86 DASH 21 230.41 182.47 DoorDash, Inc.
87 MSFT 21 486.90 401.14 Microsoft Corporation
88 PANW 21 193.58 159.32 Palo Alto Networks, Inc.
89 SQ 20 73.32 61.00 Block, Inc.
90 V 19 344.95 331.58 Visa Inc.
91 CRM 18 252.96 191.35 Salesforce, Inc.
92 PDD 18 116.33 105.23 PDD Holdings Inc.
93 SNAP 18 8.09 5.22 Snap Inc.
94 SNOW 18 217.82 168.43 Snowflake Inc.
95 TIGR ðŸš€ ðŸ“ˆ 18 9.68 8.14 UP Fintech Holding Limited
96 XYZ 18 68.08 55.97 Block, Inc.
97 ONON 17 47.44 43.47 On Holding AG
98 PTON ðŸ“ˆ 17 6.98 4.63 Peloton Interactive, Inc.
99 TCOM 17 66.90 59.40 Trip.com Group Limited
100 CDNS 15 324.09 283.52 Cadence Design Systems, Inc.
101 NTAP 15 108.28 103.34 NetApp, Inc.
102 QCOM 15 160.90 137.34 QUALCOMM Incorporated
103 VST ðŸ“ˆ 15 179.26 149.65 Vistra Corp.
104 BROS 14 61.76 57.04 Dutch Bros Inc.
105 CAVA 14 70.41 69.96 CAVA Group, Inc.
106 TEM ðŸ“ˆ 14 70.05 54.91 Tempus AI, Inc.
107 XPEV ðŸš€ ðŸ“ˆ 14 20.40 17.72 XPeng Inc.
108 LEN 12 118.07 114.02 Lennar Corporation
109 BX 11 155.06 129.69 Blackstone Inc.
110 TRU 11 85.75 73.48 TransUnion
111 APO 10 136.74 133.03 Apollo Global Management, Inc.
112 BAH 10 99.95 89.01 Booz Allen Hamilton Holding Cor
113 IONQ ðŸš€ ðŸ“ˆ 10 47.22 34.99 IonQ, Inc.
114 ACN 8 271.11 240.62 Accenture plc
115 AFRM ðŸ“ˆ 8 69.22 57.03 Affirm Holdings, Inc.
116 BTDR ðŸš€ ðŸ“ˆ 8 14.27 12.59 Bitdeer Technologies Group
117 CRWD 8 471.86 395.50 CrowdStrike Holdings, Inc.
118 HOOD ðŸ“ˆ 8 105.03 82.82 Robinhood Markets, Inc.
119 NET 8 192.93 173.21 Cloudflare, Inc.
120 PLTR ðŸ“ˆ 8 160.13 135.90 Palantir Technologies Inc.
121 BBAI ðŸš€ ðŸ“ˆ 7 5.76 4.72 BigBear.ai, Inc.
122 CRWV ðŸš€ ðŸ“ˆ 7 106.66 89.95 CoreWeave, Inc.
123 DDOG ðŸš€ 7 137.87 111.69 Datadog, Inc.
124 ISRG ðŸš€ 7 516.43 488.15 Intuitive Surgical, Inc.
125 JOBY ðŸ“ˆ 7 13.28 10.52 Joby Aviation, Inc.
126 NRG 7 155.57 153.32 NRG Energy, Inc.
127 RGTI ðŸš€ ðŸ“ˆ 7 21.49 17.71 Rigetti Computing, Inc.
128 SNPS 7 497.80 426.88 Synopsys, Inc.
129 APP ðŸ“ˆ 6 500.11 406.72 Applovin Corporation
130 CLSK ðŸ“ˆ 6 12.11 10.08 CleanSpark, Inc.
131 LYV 6 147.78 140.84 Live Nation Entertainment, Inc.
132 OKLO ðŸš€ ðŸ“ˆ 6 81.98 71.10 Oklo Inc.
133 QS ðŸš€ ðŸ“ˆ 6 9.82 8.47 QuantumScape Corporation
134 RDDT ðŸš€ ðŸ“ˆ 6 187.03 139.83 Reddit, Inc.
135 SERV ðŸš€ ðŸ“ˆ 6 11.25 10.68 Serve Robotics Inc.
136 SHOP ðŸš€ 6 137.56 112.05 Shopify Inc.
137 U ðŸš€ 6 35.21 25.11 Unity Software Inc.
138 AR 5 34.83 34.37 Antero Resources Corporation
139 DIS 5 112.53 108.70 Walt Disney Company (The)
140 SOFI ðŸ“ˆ 5 22.94 20.86 SoFi Technologies, Inc.
141 WTRG 5 38.35 37.42 Essential Utilities, Inc.
142 ABNB 4 128.52 122.18 Airbnb, Inc.
143 CRDO ðŸ“ˆ 4 120.42 111.40 Credo Technology Group Holding
144 INFY 4 17.35 16.84 Infosys Limited
145 NDAQ 4 89.88 84.83 Nasdaq, Inc.
146 OMC ðŸš€ 4 75.56 69.87 Omnicom Group Inc.
147 TWLO 4 117.85 115.02 Twilio Inc.
148 WMG 4 29.95 29.05 Warner Music Group Corp.
149 FUTU ðŸ“ˆ 3 154.55 151.49 Futu Holdings Limited
150 META 3 685.85 661.46 Meta Platforms, Inc.
151 QBTS ðŸš€ ðŸ“ˆ 3 21.52 20.72 D-Wave Quantum Inc.
152 AMZN 2 223.19 210.32 Amazon.com, Inc.
153 ORLY 2 96.73 94.22 O'Reilly Automotive, Inc.
154 ROKU 2 92.05 85.85 Roku, Inc.
155 STLA 2 10.09 7.28 Stellantis N.V.
156 LIN 1 450.25 448.24 Linde plc
157 SIRI 1 22.02 21.68 SiriusXM Holdings Inc.
158 SO 1 90.86 90.08 Southern Company (The)
159 UWMC 1 5.06 4.75 UWM Holdings Corporation
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.

Explore Related Scans
The Strat 2 Down
Most Green UT Bot Signals In A Row
Crossed Below 10 SMA
Stochastic Oscillator Bearish Cross
First UT Bot Sell Signal After Most Up Days